ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KEEPUSD KEEP Token

0.2491
-0.01604 (-6.05%)
09:13:54 - Realtime Data

Period:

Draw Mode:

Volume 186,404.99
Bid Price 0.24922
Ask Price 0.25497
News -
Day High 0.27557

Low
0.07707

52 Week Range

High
0.31144

Day Low 0.24162
Name Symbol Market Market Cap ($) Algorithm
KEEP Token KEEPUSD Crypto 137,126,731 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01604 -6.05% 0.2491 0.24922 0.25497
Open Price High Price Low Price Prev. Close 52 Week Range
0.26514 0.27557 0.24162 0.26514 0.07707 - 0.31144
Exchange Last Trade Size Trade Price Currency
KRKN 09:10:08 128.27 0.2491 USD
Price x Volume Volume Base Symbol Related Pairs
47,668.69 186,404.99 KEEP KEEPEUR KEEPGBP KEEPBTC

KEEP Token News

No news found

Historical KEEPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.159470.311440.15685296,066.290.0896356.20%
1 Month0.150830.311440.13853168,956.390.0982765.15%
3 Months0.133810.311440.1000198,174.170.1152986.16%
6 Months0.084970.311440.0826173,653.050.16413193.16%
1 Year0.187570.311440.07707103,628.170.0615332.80%
3 Years0.583871.300.05574,974,920.85-0.33477-57.34%
5 Years0.200031.300.05574,537,221.740.0490724.53%

Your Recent History

Delayed Upgrade Clock