KEEPUSD KEEPUSD

KEEP Token Price - KEEPUSD

Buy
Sell
0.0887
-0.00015 (-0.17%)
Real-Time
Market Open
0.0887
Volume 2,241,582.21
Bid Price 0.0884
Ask Price 0.0886
News -
Day High 0.09102

Low
0.07163

52 Week Range

High
1.06

Day Low 0.088
Name Symbol Market Market Cap ($) Algorithm
KEEP Token KEEPUSD Crypto 48,704,864 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00015 -0.17% 0.0887 0.0884 0.0886
Open Price High Price Low Price Prev. Close 52 Week Range
0.08994 0.09102 0.088 0.08885 0.07163 - 1.06
Exchange Last Trade Size Trade Price Currency
GDAX 08:17:20 12.90 0.0887 USD
Price x Volume Volume Base Symbol Related Pairs
195,986.99 2,241,582.21 KEEP KEEPEUR KEEPGBP KEEPBTC

Period:

Draw Mode:

KEEP Token News

No news found

Historical KEEPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.08340.097970.08191,518,752.620.00536.35%
1 Month0.12240.13590.071632,604,849.26-0.0337-27.53%
3 Months0.15280.1900.071632,261,179.43-0.0641-41.95%
6 Months0.22790.382050.071632,501,554.21-0.1392-61.08%
1 Year0.822421.060.071633,417,159.22-0.73372-89.21%
3 Years0.200031.300.071636,864,766.68-0.11133-55.66%
5 Years0.200031.300.071636,864,766.68-0.11133-55.66%
Your Recent History
COIN
KEEPUSD
KEEP Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 21:19:07