Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,660.67 |
|
|||||
| News | - | ||||||
| Day High | 0.1402 | Low High |
|||||
| Day Low | 0.12455 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Crypto | 68,467,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01565 | -11.16% | 0.12455 | 0.12597 | 0.1271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1402 | 0.1402 | 0.12455 | 0.1402 | 0.0557 - 0.3079 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:57:16 | 787.70 | 0.12455 | USD |
KEEP Token News
No news found
Historical KEEPUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11113 | 0.2153 | 0.10944 | 47,939.70 | 0.01342 | 12.08% |
| 1 Month | 0.11716 | 0.2153 | 0.0948 | 38,336.88 | 0.00739 | 6.31% |
| 3 Months | 0.07963 | 0.2153 | 0.07707 | 46,577.35 | 0.04492 | 56.41% |
| 6 Months | 0.12371 | 0.2153 | 0.07707 | 82,895.60 | 0.00084 | 0.68% |
| 1 Year | 0.0878 | 0.3079 | 0.0557 | 1,197,325.26 | 0.03675 | 41.86% |
| 3 Years | 0.30388 | 1.30 | 0.0557 | 5,094,226.89 | -0.17933 | -59.01% |
| 5 Years | 0.20003 | 1.30 | 0.0557 | 4,994,837.78 | -0.07548 | -37.73% |
