Volume | 186,404.99 |
|
|||||
News | - | ||||||
Day High | 0.27557 | Low High |
|||||
Day Low | 0.24162 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPUSD | Crypto | 137,126,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01604 | -6.05% | 0.2491 | 0.24922 | 0.25497 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26514 | 0.27557 | 0.24162 | 0.26514 | 0.07707 - 0.31144 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:10:08 | 128.27 | 0.2491 | USD |
KEEP Token News
Historical KEEPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15947 | 0.31144 | 0.15685 | 296,066.29 | 0.08963 | 56.20% |
1 Month | 0.15083 | 0.31144 | 0.13853 | 168,956.39 | 0.09827 | 65.15% |
3 Months | 0.13381 | 0.31144 | 0.10001 | 98,174.17 | 0.11529 | 86.16% |
6 Months | 0.08497 | 0.31144 | 0.08261 | 73,653.05 | 0.16413 | 193.16% |
1 Year | 0.18757 | 0.31144 | 0.07707 | 103,628.17 | 0.06153 | 32.80% |
3 Years | 0.58387 | 1.30 | 0.0557 | 4,974,920.85 | -0.33477 | -57.34% |
5 Years | 0.20003 | 1.30 | 0.0557 | 4,537,221.74 | 0.04907 | 24.53% |