Volume | 110,942.25 |
|
|||||
News | - | ||||||
Day High | 0.20999 | Low High |
|||||
Day Low | 0.17814 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPUSD | Crypto | 97,926,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00044 | -0.25% | 0.17814 | 0.17719 | 0.1845 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17858 | 0.20999 | 0.17814 | 0.17858 | 0.07707 - 0.31144 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 02:59:27 | 64.84 | 0.17814 | USD |
KEEP Token News
Historical KEEPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.17573 | 0.18497 | 0.15436 | 87,375.84 | 0.00241 | 1.37% |
1 Month | 0.24592 | 0.27881 | 0.14856 | 165,879.38 | -0.06778 | -27.56% |
3 Months | 0.11947 | 0.31144 | 0.10001 | 132,701.91 | 0.05867 | 49.11% |
6 Months | 0.10551 | 0.31144 | 0.0948 | 90,395.99 | 0.07263 | 68.84% |
1 Year | 0.15295 | 0.31144 | 0.07707 | 87,866.54 | 0.02519 | 16.47% |
3 Years | 0.53289 | 1.30 | 0.0557 | 4,942,010.28 | -0.35475 | -66.57% |
5 Years | 0.20003 | 1.30 | 0.0557 | 4,429,970.96 | -0.02189 | -10.94% |