Selfkey Historical Data - KEYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Selfkey (Cryptocurrency:KEYUSD)
Selfkey (Cryptocurrency:KEYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSD	Crypto	39,570,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006595	0.006535	0.006549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006595	0.006595	0.006595	0.006595	0.003818 - 0.015991

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	09:41:29	7,854.90	0.006595	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KEY	KEYEUR	KEYGBP	KEYBTC

KEYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007458	0.015991	0.006267	4,470,629.04	-0.000863	-11.57%
1 Month	0.008924	0.015991	0.00548	5,975,899.50	-0.002329	-26.10%
3 Months	0.005178	0.015991	0.005178	9,460,276.79	0.001417	27.37%
6 Months	0.013905	0.015991	0.004584	8,321,608.36	-0.00731	-52.57%
1 Year	0.006776	0.015991	0.003818	8,791,240.48	-0.000181	-2.67%
3 Years	0.017953	0.025477	0.000425	6,569,603.18	-0.011358	-63.26%
5 Years	0.002949	6.71	0.000264	39,391,493.79	0.003646	123.67%

KEYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.006595	0.000191	2.98%	0.006404	0.006614	0.006099	963,927.00
01 May 2024	0.006404	-0.000453	-6.61%	0.006857	0.006953	0.006267	2,158,501.00
30 Apr 2024	0.006857	-0.000134	-1.92%	0.013905	0.015991	0.006718	22,271,481.00
29 Apr 2024	0.006991	-0.000133	-1.87%	0.007124	0.007492	0.006991	630,407.00
28 Apr 2024	0.007124	0.000167	2.40%	0.006957	0.007285	0.006767	1,745,779.00
27 Apr 2024	0.006957	-0.000194	-2.71%	0.007151	0.007209	0.006955	1,379,874.00
26 Apr 2024	0.007151	-0.000012	-0.17%	0.007163	0.007318	0.006836	742,364.00
25 Apr 2024	0.007163	-0.000295	-3.96%	0.007458	0.007711	0.007077	2,365,994.00
24 Apr 2024	0.007458	-0.000149	-1.96%	0.007607	0.007634	0.007415	600,856.00
23 Apr 2024	0.007607	0.000127	1.70%	0.013905	0.015991	0.007497	22,131,030.00
22 Apr 2024	0.00748	-0.000105	-1.38%	0.007585	0.007655	0.007329	1,327,453.00
21 Apr 2024	0.007585	0.000749	10.96%	0.006836	0.007812	0.006836	2,201,314.00
20 Apr 2024	0.006836	-0.000185	-2.63%	0.007021	0.007365	0.006267	2,159,093.00
19 Apr 2024	0.007021	0.000269	3.98%	0.006752	0.007144	0.006477	2,178,207.00
18 Apr 2024	0.006752	-0.000106	-1.55%	0.006858	0.006887	0.006377	2,183,203.00
17 Apr 2024	0.006858	0.00012	1.78%	0.006738	0.006923	0.006488	2,961,108.00
16 Apr 2024	0.006738	-0.000201	-2.90%	0.006878	0.00748	0.006488	22,391,883.00
15 Apr 2024	0.006939	0.00069	11.04%	0.006352	0.007018	0.006039	5,072,018.00
14 Apr 2024	0.006249	-0.001114	-15.13%	0.007363	0.007613	0.00548	6,886,790.00
13 Apr 2024	0.007363	-0.002218	-23.15%	0.009581	0.009806	0.007	9,119,549.00
12 Apr 2024	0.009581	-0.000385	-3.86%	0.009966	0.010154	0.009536	1,250,876.00
11 Apr 2024	0.009966	0.000219	2.25%	0.009771	0.009995	0.009193	1,496,901.00
10 Apr 2024	0.009747	0.000053	0.55%	0.009694	0.010064	0.009429	1,517,688.00
09 Apr 2024	0.009694	0.000053	0.55%	0.009657	0.010008	0.009553	23,643,097.00
08 Apr 2024	0.009641	0.000032	0.33%	0.009585	0.011758	0.009542	13,563,167.00
07 Apr 2024	0.009609	0.000529	5.83%	0.00908	0.009609	0.009006	1,350,137.00
06 Apr 2024	0.00908	-0.00045	-4.72%	0.00953	0.00953	0.008734	544,694.00
05 Apr 2024	0.00953	0.00044	4.84%	0.009071	0.010025	0.008796	2,714,761.00
04 Apr 2024	0.00909	0.000166	1.86%	0.008924	0.009455	0.008546	10,736,948.00
03 Apr 2024	0.008924	-0.000746	-7.71%	0.009676	0.009676	0.00865	16,217,120.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions