We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000315 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745366535 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 1 | https://trade.kucoin.com/KMA-USDT | 0 | 23 minutes ago |
| 1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 2 | https://gate.io/trade/KMA_ETH | 0 | 23 minutes ago |
| 0.000135 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745366533 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 3 | https://gate.io/trade/KMA_USDT | 0 | 23 minutes ago |
| 0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745366535 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00170444 | -0.00010223 | -5.99786440121 | 0.00161878 | 0.00174241 | 0 | CX |
| 4 | 0.00218474 | -0.00058253 | -26.6635846828 | 0.00147958 | 0.00219952 | 289846.621643 | CX |
| 12 | 0.00336008 | -0.00175787 | -52.3163138973 | 0.00147958 | 0.0039716 | 483077.702738 | CX |
| 26 | 0.00280345 | -0.00120124 | -42.8486329344 | 0.00147958 | 0.005037 | 535101.455341 | CX |
| 52 | 0.00320779 | -0.00160558 | -50.0525283762 | 0.00147958 | 0.0055918 | 565438.491402 | CX |
| 156 | 0.00624747 | -0.00464526 | -74.3542586039 | 0.0011313 | 0.00635161 | 744369.835956 | CX |
| 260 | 0.00717538 | -0.00557317 | -77.6707296338 | 0.0011313 | 0.02927309 | 782755.822338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.0016022 | -5.1E-5 | -3.09 | 0.00175308 | 0.00175308 | 0.00155275 | 0 |
| 1745279400 | 0.00165313 | -1.1E-5 | -0.66 | 0.00167216 | 0.00173853 | 0.00164642 | 0 |
| 1745193000 | 0.00166453 | -3.2E-5 | -1.89 | 0.00169325 | 0.00169957 | 0.00164519 | 0 |
| 1745106600 | 0.00169651 | 2.7E-5 | 1.62 | 0.00166837 | 0.00170265 | 0.00166505 | 0 |
| 1745020200 | 0.00166977 | 8.0E-6 | 0.48 | 0.00166306 | 0.00168 | 0.00165294 | 0 |
| 1744933800 | 0.00166162 | 4.0E-6 | 0.24 | 0.00165996 | 0.00169566 | 0.00164265 | 0 |
| 1744847400 | 0.00165792 | -9.0E-6 | -0.54 | 0.0016627 | 0.00169089 | 0.00161878 | 0 |
| 1744761000 | 0.00166719 | -3.2E-5 | -1.88 | 0.00170444 | 0.00174241 | 0.00166636 | 0 |
| 1744674600 | 0.00169958 | 2.8E-5 | 1.67 | 0.00167629 | 0.00177234 | 0.00167629 | 0 |
| 1744588200 | 0.00167176 | -5.7E-5 | -3.30 | 0.00172681 | 0.0017295 | 0.00164641 | 0 |
| 1744501800 | 0.00172884 | 8.3E-5 | 5.04 | 0.00164564 | 0.00174951 | 0.00162398 | 0 |
| 1744415400 | 0.00164629 | 4.3E-5 | 2.68 | 0.00159883 | 0.0016673 | 0.0015813 | 0 |
| 1744329000 | 0.00160356 | -0.000143 | -8.19 | 0.00175308 | 0.00175308 | 0.00155275 | 0 |
| 1744242600 | 0.00174618 | -0.000264 | -13.13 | 0.00191467 | 0.00204254 | 0.00147958 | 4057852 |
| 1744156200 | 0.00200998 | 0 | 0.00 | 0.00191467 | 0.00202081 | 0.001912 | 0 |
| 1744069800 | 0.00200998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00200998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00200998 | 0.00010819 | 5.69 | 0.00191467 | 0.00202081 | 0.001912 | 0 |
| 1743810600 | 0.00190179 | -8.0E-6 | -0.42 | 0.00190964 | 0.00192572 | 0.00185352 | 0 |
| 1743724200 | 0.00191001 | 2.1E-5 | 1.11 | 0.00188167 | 0.00193433 | 0.00184293 | 0 |
| 1743637800 | 0.00188876 | -0.000115 | -5.74 | 0.00200258 | 0.00203863 | 0.0018718 | 0 |
| 1743551400 | 0.00200383 | 8.9E-5 | 4.65 | 0.00191467 | 0.00202081 | 0.001912 | 0 |
| 1743465000 | 0.00191441 | 2.1E-5 | 1.11 | 0.00210143 | 0.00211551 | 0.00186747 | 4057852 |
| 1743378600 | 0.00189325 | -2.2E-5 | -1.15 | 0.0019177 | 0.00193837 | 0.00186536 | 0 |
| 1743292200 | 0.00191516 | -7.6E-5 | -3.82 | 0.00199035 | 0.00200726 | 0.0018946 | 0 |
| 1743205800 | 0.00199143 | -0.00011 | -5.24 | 0.00210143 | 0.00211551 | 0.00195814 | 0 |
| 1743119400 | 0.00210119 | -5.0E-6 | -0.24 | 0.00210954 | 0.00213885 | 0.00208858 | 0 |
| 1743033000 | 0.00210584 | -6.5E-5 | -2.99 | 0.00216794 | 0.00218154 | 0.00208166 | 0 |
| 1742946600 | 0.00217054 | -4.0E-6 | -0.18 | 0.00218474 | 0.00219952 | 0.00214327 | 0 |
| 1742860200 | 0.00217451 | 8.1E-5 | 3.87 | 0.00210013 | 0.00220691 | 0.00207874 | 0 |
| 1742773800 | 0.00209382 | 1.7E-5 | 0.82 | 0.00207935 | 0.0021207 | 0.00207892 | 0 |
| 1742687400 | 0.0020769 | 1.3E-5 | 0.63 | 0.00206398 | 0.00210445 | 0.00206398 | 0 |
| 1742601000 | 0.00206397 | -1.3E-5 | -0.63 | 0.00208442 | 0.00209452 | 0.00203551 | 0 |
| 1742514600 | 0.00207696 | -8.9E-5 | -4.11 | 0.0021609 | 0.00216923 | 0.00205121 | 0 |
| 1742428200 | 0.0021657 | 0.00014153 | 6.99 | 0.00203112 | 0.00217161 | 0.0020244 | 0 |
| 1742341800 | 0.00202417 | -3.0E-6 | -0.15 | 0.00202369 | 0.00203091 | 0.00196738 | 0 |
| 1742255400 | 0.00202756 | 4.7E-5 | 2.37 | 0.00200479 | 0.00204745 | 0.0019489 | 4057852 |
| 1742169000 | 0.00198041 | -5.6E-5 | -2.75 | 0.00203354 | 0.00203776 | 0.00195493 | 0 |
| 1742082600 | 0.00203608 | 2.7E-5 | 1.34 | 0.00200849 | 0.00205112 | 0.00199976 | 0 |
| 1741996200 | 0.00200903 | 5.2E-5 | 2.66 | 0.00195659 | 0.00204184 | 0.00195537 | 0 |
| 1741909800 | 0.00195695 | -4.4E-5 | -2.20 | 0.00200479 | 0.00201026 | 0.001915 | 0 |
| 1741823400 | 0.00200117 | -1.6E-5 | -0.79 | 0.00201569 | 0.00205087 | 0.00192568 | 0 |
| 1741737000 | 0.00201743 | 4.2E-5 | 2.13 | 0.00195271 | 0.0020591 | 0.00186178 | 0 |
| 1741650600 | 0.00197585 | -0.000134 | -6.35 | 0.00227398 | 0.00298825 | 0.00190197 | 4057852 |
| 1741564200 | 0.00210963 | -0.000194 | -8.42 | 0.00231021 | 0.0023196 | 0.00209534 | 0 |
| 1741477800 | 0.00230363 | 6.0E-5 | 2.67 | 0.00224377 | 0.0023424 | 0.00221144 | 0 |
| 1741391400 | 0.00224392 | -7.0E-5 | -3.03 | 0.00227398 | 0.00237033 | 0.00222017 | 4057852 |
| 1741305000 | 0.0023136 | -4.8E-5 | -2.03 | 0.00235339 | 0.00243574 | 0.00228895 | 0 |
| 1741218600 | 0.00236119 | 8.2E-5 | 3.60 | 0.00227398 | 0.00238237 | 0.00226292 | 0 |
| 1741132200 | 0.00227913 | 1.7E-5 | 0.75 | 0.00225069 | 0.00233071 | 0.00211274 | 0 |
| 1741045800 | 0.0022624 | -0.000379 | -14.35 | 0.00264181 | 0.0026499 | 0.00220322 | 4057852 |
| 1740959400 | 0.00264176 | 0.00032288 | 13.92 | 0.00232531 | 0.00267699 | 0.00228657 | 0 |
| 1740873000 | 0.00231888 | -2.7E-5 | -1.15 | 0.00234303 | 0.00239213 | 0.00225269 | 0 |
| 1740786600 | 0.00234584 | -7.2E-5 | -2.98 | 0.00242177 | 0.00242467 | 0.00218332 | 0 |
| 1740700200 | 0.0024176 | -2.8E-5 | -1.14 | 0.0024586 | 0.00249648 | 0.002349 | 0 |
| 1740613800 | 0.00244581 | -0.000177 | -6.75 | 0.0026185 | 0.00262674 | 0.0023764 | 0 |
| 1740527400 | 0.00262267 | -1.9E-5 | -0.72 | 0.00264181 | 0.00265475 | 0.00246361 | 0 |
| 1740441000 | 0.00264184 | -0.000318 | -10.74 | 0.00273883 | 0.0039716 | 0.00262179 | 4057852 |
| 1740354600 | 0.00295999 | 5.5E-5 | 1.89 | 0.00290288 | 0.00298172 | 0.00288389 | 0 |
| 1740268200 | 0.00290451 | 0.00011078 | 3.97 | 0.00279432 | 0.00293475 | 0.00278829 | 0 |
| 1740181800 | 0.00279373 | -8.6E-5 | -2.99 | 0.00287543 | 0.00298398 | 0.00274906 | 0 |
| 1740095400 | 0.00287923 | 2.9E-5 | 1.02 | 0.00285201 | 0.00290611 | 0.00284462 | 0 |
| 1740009000 | 0.00285059 | 5.2E-5 | 1.86 | 0.00280345 | 0.00287241 | 0.00278907 | 0 |
| 1739922600 | 0.0027985 | -7.9E-5 | -2.75 | 0.00288034 | 0.00288766 | 0.00273727 | 0 |
| 1739836200 | 0.00287758 | 8.4E-5 | 3.01 | 0.00273883 | 0.00298972 | 0.00270422 | 4057852 |
| 1739749800 | 0.0027935 | -3.2E-5 | -1.13 | 0.00282856 | 0.00286177 | 0.00278934 | 0 |
| 1739663400 | 0.00282504 | -3.7E-5 | -1.29 | 0.00286239 | 0.00287609 | 0.00281116 | 0 |
| 1739577000 | 0.00286231 | 5.2E-5 | 1.85 | 0.00280666 | 0.00292759 | 0.00279839 | 0 |
| 1739490600 | 0.00281028 | -6.2E-5 | -2.16 | 0.00287188 | 0.00289378 | 0.00274414 | 0 |
| 1739404200 | 0.00287187 | 0.00013703 | 5.01 | 0.00273883 | 0.00293084 | 0.0026873 | 0 |
| 1739317800 | 0.00273484 | -5.7E-5 | -2.04 | 0.00279777 | 0.00286031 | 0.00271333 | 0 |
| 1739231400 | 0.00279182 | 3.0E-5 | 1.09 | 0.0029293 | 0.00299845 | 0.00276175 | 4057852 |
| 1739145000 | 0.00276222 | -7.0E-6 | -0.25 | 0.00276307 | 0.0028158 | 0.00266568 | 0 |
| 1739058600 | 0.00276923 | 1.3E-5 | 0.47 | 0.00275424 | 0.00279567 | 0.00271942 | 0 |
| 1738972200 | 0.00275613 | -5.7E-5 | -2.03 | 0.00283054 | 0.00293816 | 0.00269646 | 0 |
| 1738885800 | 0.00281272 | -0.000114 | -3.90 | 0.0029293 | 0.00299845 | 0.00280025 | 0 |
| 1738799400 | 0.00292632 | 6.9E-5 | 2.42 | 0.00286469 | 0.00296395 | 0.00284968 | 0 |
| 1738713000 | 0.00285708 | -0.000169 | -5.58 | 0.00302763 | 0.00303486 | 0.00276864 | 0 |
| 1738626600 | 0.00302598 | 3.9E-5 | 1.31 | 0.0029973 | 0.00363789 | 0.00266271 | 4057852 |
| 1738540200 | 0.00298734 | -0.000296 | -9.02 | 0.00327807 | 0.00331849 | 0.00289622 | 0 |
| 1738453800 | 0.00328326 | -0.000169 | -4.89 | 0.00346581 | 0.0034942 | 0.00325883 | 0 |
| 1738367400 | 0.00345251 | 3.7E-5 | 1.08 | 0.00341521 | 0.00360849 | 0.00337522 | 0 |
| 1738281000 | 0.00341529 | 0.00014104 | 4.31 | 0.00326566 | 0.00344703 | 0.00324754 | 0 |
| 1738194600 | 0.00327425 | 5.0E-5 | 1.55 | 0.00324498 | 0.00332533 | 0.00321444 | 0 |
| 1738108200 | 0.00322461 | -0.000101 | -3.04 | 0.00336008 | 0.00338199 | 0.00319381 | 0 |
| 1738021800 | 0.00332549 | -7.3E-5 | -2.15 | 0.00346197 | 0.00485654 | 0.00318776 | 4057852 |
| 1737935400 | 0.00339883 | -9.0E-5 | -2.58 | 0.0034793 | 0.00352756 | 0.00339883 | 0 |
| 1737849000 | 0.00348917 | 1.2E-5 | 0.35 | 0.00347588 | 0.00351674 | 0.00343728 | 0 |
| 1737762600 | 0.00347758 | -1.9E-5 | -0.54 | 0.00350499 | 0.00358706 | 0.00344078 | 0 |
| 1737676200 | 0.00349707 | 9.0E-5 | 2.64 | 0.00340586 | 0.00351219 | 0.00335124 | 0 |
|
KMA/ETH 0.00000146 ETH
+0.00%
|
KMA/USD $ 0.001602
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
