CalamariKMA

US$ 0.003643

0.000018

(

0.51%

)

Official Links

Website

Discord

Info

Rank 571

Kusama

Token

Not Mineable

Wallet

Bid

US$ 0.003574

Exchange

GATE

Ask

US$ 0.003713

Last Trade Time

13:45:58

Volume (24h)

$ 6,645

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001824

Fully Diluted Market Cap

US$ 36,433,700

Genesis Date

Days Range 0.003612-0.003645

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,241,993,271 / 10,000,000,000

42.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000248	Gate.io	200202	/cdn/crypto/logos/exchanges/GATE.png	$ 47.29	1735870426	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	12 minutes ago
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	2 hours ago
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	2 hours ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.0036189	0.00010051	2.86	0.00350256	0.00366527	0.00347745	4057852
1735775400	0.00351839	1.9E-5	0.54	0.00350256	0.00353498	0.00347745	0
1735689000	0.00349953	-2.1E-5	-0.60	0.00352392	0.00361439	0.00347894	0
1735602600	0.00352089	-2.0E-6	-0.06	0.00349768	0.00360206	0.00346522	4057852
1735516200	0.00352269	-4.2E-5	-1.18	0.00356456	0.0035761	0.00348938	0
1735429800	0.0035649	7.3E-5	2.09	0.00349593	0.00357532	0.00349001	0
1735343400	0.00349158	-5.0E-6	-0.14	0.00349768	0.00360206	0.00347038	0
1735257000	0.00349639	-0.00017	-4.64	0.00368152	0.00368627	0.00346779	0
1735170600	0.00366667	-2.0E-6	-0.05	0.0036611	0.00371772	0.00361426	0
1735084200	0.00366823	8.2E-5	2.29	0.00358597	0.00370951	0.00352641	0
1734997800	0.00358667	0.00014994	4.36	0.00351654	0.00362556	0.00343264	4057852
1734911400	0.00343673	-6.4E-5	-1.83	0.00351654	0.00356204	0.00341005	0
1734825000	0.00350102	-0.000138	-3.79	0.00364738	0.00373083	0.00345754	0
1734738600	0.00363932	2.7E-5	0.75	0.00358852	0.00366371	0.00327129	0
1734652200	0.00361234	-0.000195	-5.12	0.00379978	0.00390187	0.00350231	0
1734565800	0.0038071	-0.000267	-6.55	0.00408202	0.00409797	0.00380389	0
1734479400	0.00407383	-0.000123	-2.93	0.00417476	0.00424309	0.00404238	0
1734393000	0.00419645	4.6E-5	1.11	0.0040255	0.00431025	0.00399186	4057852
1734306600	0.00415054	9.2E-5	2.27	0.00406561	0.00415054	0.00402711	0
1734220200	0.0040588	-3.9E-5	-0.95	0.00410581	0.00414015	0.00401676	0
1734133800	0.00409766	2.6E-5	0.64	0.00408127	0.00416182	0.0040487	0
1734047400	0.00407177	4.6E-5	1.14	0.0040255	0.00418417	0.00399186	0
1733961000	0.00402612	0.00022566	5.94	0.00381797	0.00404329	0.00374302	0
1733874600	0.00380046	-9.5E-5	-2.44	0.00388332	0.00396451	0.00369469	0
1733788200	0.00389585	-0.000297	-7.08	0.00402481	0.00415033	0.0037355	4057852
1733701800	0.00419287	-1.5E-5	-0.36	0.00420372	0.0042137	0.00413176	0
1733615400	0.00420798	-1.0E-5	-0.24	0.00420425	0.00422485	0.00417849	0
1733529000	0.00421754	0.00023719	5.96	0.00397897	0.0042966	0.0039773	0
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00022282	5.86	0.0038017	0.00409118	0.0038017	0
1733269800	0.00380305	-1.9E-5	-0.50	0.00381895	0.00385388	0.00369633	0
1733183400	0.00382158	-7.7E-5	-1.98	0.00389517	0.00394706	0.00375259	0
1733097000	0.00389827	8.0E-6	0.21	0.00390102	0.00393165	0.00384616	0
1733010600	0.00388978	0.00011501	3.05	0.00376597	0.00392046	0.00375498	0
1732924200	0.00377477	1.5E-5	0.40	0.00376045	0.00383079	0.00371716	0
1732837800	0.00376001	-8.9E-5	-2.31	0.00383359	0.00384163	0.00371271	0
1732751400	0.00384897	0.00035648	10.21	0.00350061	0.00386772	0.0034666	0
1732665000	0.00349249	-9.3E-5	-2.59	0.00358366	0.00363478	0.00341702	0
1732578600	0.00358523	5.5E-5	1.56	0.0032693	0.00371556	0.0031874	4057852
1732492200	0.00353069	-4.0E-5	-1.12	0.00358651	0.0036255	0.00345645	0
1732405800	0.00357078	8.0E-5	2.29	0.00349728	0.00367445	0.00348907	0
1732319400	0.00349049	-5.2E-5	-1.47	0.00353098	0.00360084	0.00343342	0
1732233000	0.00354214	0.00031154	9.64	0.00322914	0.00355404	0.00318909	0
1732146600	0.0032306	-3.8E-5	-1.16	0.0032693	0.00331894	0.0031874	0
1732060200	0.00326902	-0.00011	-3.26	0.0033768	0.0033768	0.00322918	0
1731973800	0.00337888	0.00015351	4.76	0.00322645	0.0045844	0.00316726	4057852
1731887400	0.00322537	-5.9E-5	-1.80	0.00329346	0.00331719	0.0032021	0
1731801000	0.0032841	3.4E-5	1.05	0.00324018	0.003379	0.00322804	0
1731714600	0.00325019	3.9E-5	1.21	0.00322645	0.00328749	0.0031666	0
1731628200	0.00321097	-0.000144	-4.29	0.00335125	0.00340453	0.00318952	0
1731541800	0.00335464	-5.9E-5	-1.73	0.00340743	0.0035039	0.00327726	0
1731455400	0.00341321	-0.000119	-3.37	0.00352353	0.00361188	0.00337782	0
1731369000	0.00353262	0.00018643	5.57	0.00334233	0.003553	0.00327568	0
1731282600	0.00334619	5.2E-5	1.58	0.00327288	0.00340855	0.00324896	0
1731196200	0.00329466	0.00018743	6.03	0.00310947	0.003315	0.00310893	0
1731109800	0.00310723	6.1E-5	2.00	0.00307802	0.00313422	0.00303536	0
1731023400	0.00304591	0.00018662	6.53	0.00284803	0.00306533	0.0028399	0
1730937000	0.00285929	0.00031063	12.19	0.00254783	0.00288112	0.00254683	0
1730850600	0.00254866	3.7E-5	1.47	0.00252827	0.00260197	0.00250085	0
1730764200	0.00251195	-6.8E-5	-2.64	0.00269274	0.00276675	0.00248136	4057852
1730677800	0.00258011	-3.1E-5	-1.19	0.00261876	0.00261905	0.00253148	0
1730591400	0.00261148	-2.5E-5	-0.95	0.00264052	0.00264795	0.00260007	0
1730505000	0.00263666	-7.0E-6	-0.26	0.00264755	0.00271452	0.00259676	0
1730418600	0.00264352	-0.00015	-5.37	0.00279258	0.00280053	0.00263127	0
1730332200	0.00279308	2.6E-5	0.94	0.00276625	0.00285357	0.00273603	0
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00281458	0.00268902	0
1730159400	0.00269353	6.2E-5	2.36	0.00241001	0.00279768	0.00237721	4057852
1730073000	0.00263136	2.8E-5	1.08	0.00260038	0.00264889	0.00258602	0
1729986600	0.00260351	6.9E-5	2.72	0.00255876	0.00262595	0.00255014	0
1729900200	0.00253431	-0.000124	-4.67	0.00266255	0.00268586	0.00250981	0
1729813800	0.00265809	1.0E-5	0.38	0.00264534	0.00268511	0.00263442	0
1729727400	0.00264801	-0.000106	-3.85	0.00275104	0.00275363	0.00258201	0
1729641000	0.00275428	-4.5E-5	-1.61	0.00280345	0.00280345	0.00273716	0
1729554600	0.00279969	-7.8E-5	-2.71	0.00288546	0.00290312	0.00279023	0
1729468200	0.00287782	9.7E-5	3.49	0.00278319	0.00289104	0.00276831	0
1729381800	0.002781	6.0E-6	0.22	0.00277337	0.00279526	0.00276446	0
1729295400	0.0027746	4.2E-5	1.54	0.00241001	0.00280912	0.00237721	4057852
1729209000	0.0027329	-8.0E-6	-0.29	0.00241001	0.00279768	0.00237721	4057852
1729122600	0.00274074	1.3E-5	0.48	0.00273652	0.00277615	0.0027222	0
1729036200	0.00272766	-3.2E-5	-1.16	0.00276058	0.0028165	0.00267433	0
1728949800	0.00275973	0.00016844	6.50	0.00241001	0.00279768	0.00237721	4057852
1728863400	0.00259129	-9.0E-6	-0.35	0.00260296	0.00260642	0.00255879	0
1728777000	0.00260041	4.5E-5	1.76	0.00256089	0.00261228	0.00255742	0
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	1.5E-5	0.60	0.00248981	0.00253293	0.00244699	0
1728517800	0.00248672	-7.6E-5	-2.97	0.00255956	0.00259093	0.00247101	0
1728431400	0.00256305	1.4E-5	0.55	0.00255059	0.00258317	0.00252654	0
1728345000	0.00254875	-1.3E-5	-0.51	0.00241001	0.00364854	0.00237721	4057852
1728258600	0.00256163	2.6E-5	1.03	0.00253096	0.00257701	0.00252823	0
1728172200	0.00253599	7.6E-7	0.03	0.00254096	0.00254866	0.00251006	0
1728085800	0.00253523	6.7E-5	2.72	0.00246946	0.00256172	0.00245739	0
1727999400	0.00246777	-1.1E-5	-0.44	0.00241001	0.00279768	0.00237721	4057852