We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP2R/ETH | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | ETH | 1 | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2370095 | -0.00139288 | -0.587689522994 | 0.20656156 | 0.23921134 | 0 | CX |
| 4 | 0.27252356 | -0.03690694 | -13.5426603116 | 0.20656156 | 0.27358838 | 0 | CX |
| 12 | 0.1836648 | 0.05195182 | 28.2862148871 | 0.1587071 | 0.2877605 | 0 | CX |
| 26 | 0.22283037 | 0.01278625 | 5.73810921734 | 0.15118256 | 0.2877605 | 0 | CX |
| 52 | 0.17338884 | 0.06222778 | 35.8891494977 | 0.15118256 | 0.2877605 | 0 | CX |
| 156 | 0.38834634 | -0.15272972 | -39.3282243886 | 0.08445646 | 0.67344502 | 0.00028292 | CX |
| 260 | 4.04983324 | -3.81421662 | -94.1820661238 | 0.08445646 | 4.06559695 | 0.11942348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.22610404 | 0.006731 | 3.07 | 0.21973265 | 0.2279659 | 0.21924405 | 0 |
| 1736812200 | 0.21937304 | -0.009328 | -4.08 | 0.23383817 | 0.23549884 | 0.20656156 | 0 |
| 1736725800 | 0.22870125 | -0.001783 | -0.77 | 0.23008011 | 0.23108324 | 0.22620148 | 0 |
| 1736639400 | 0.23048459 | 0.00106412 | 0.46 | 0.22895711 | 0.23251609 | 0.22591267 | 0 |
| 1736553000 | 0.22942047 | 0.004206 | 1.87 | 0.23383817 | 0.23549884 | 0.2243249 | 0 |
| 1736466600 | 0.22521447 | -0.008213 | -3.52 | 0.23293248 | 0.23516727 | 0.22207049 | 0 |
| 1736380200 | 0.23342739 | -0.003309 | -1.40 | 0.2370095 | 0.23921134 | 0.22522779 | 0 |
| 1736293800 | 0.23673681 | -0.021671 | -8.39 | 0.25861922 | 0.25941766 | 0.23541963 | 0 |
| 1736207400 | 0.25840752 | 0.00327086 | 1.28 | 0.23383817 | 0.26173517 | 0.23216138 | 0 |
| 1736121000 | 0.25513666 | -0.001239 | -0.48 | 0.25625265 | 0.25720601 | 0.25245042 | 0 |
| 1736034600 | 0.25637532 | 0.00366412 | 1.45 | 0.25283177 | 0.25724036 | 0.25059838 | 0 |
| 1735948200 | 0.2527112 | 0.01110595 | 4.60 | 0.24196697 | 0.25428284 | 0.24015699 | 0 |
| 1735861800 | 0.24160525 | 0.00671067 | 2.86 | 0.23383817 | 0.24470087 | 0.23216138 | 0 |
| 1735775400 | 0.23489458 | 0.001259 | 0.54 | 0.23383817 | 0.23600216 | 0.23216138 | 0 |
| 1735689000 | 0.23363558 | -0.001426 | -0.61 | 0.23526401 | 0.24130382 | 0.23226092 | 0 |
| 1735602600 | 0.23506142 | -0.000121 | -0.05 | 0.23351221 | 0.24048085 | 0.23134472 | 0 |
| 1735516200 | 0.23518199 | -0.002818 | -1.18 | 0.23797688 | 0.23874728 | 0.23295772 | 0 |
| 1735429800 | 0.23800001 | 0.00489508 | 2.10 | 0.23339514 | 0.2386954 | 0.23299978 | 0 |
| 1735343400 | 0.23310493 | -0.000321 | -0.14 | 0.23351221 | 0.24048085 | 0.23168961 | 0 |
| 1735257000 | 0.23342599 | -0.011368 | -4.64 | 0.24578532 | 0.24610287 | 0.23151646 | 0 |
| 1735170600 | 0.2447941 | -0.000104 | -0.04 | 0.24442257 | 0.24820236 | 0.24129541 | 0 |
| 1735084200 | 0.24489855 | 0.00544537 | 2.27 | 0.23940622 | 0.24765418 | 0.23543014 | 0 |
| 1734997800 | 0.23945318 | 0.01001028 | 4.36 | 0.23957656 | 0.24246047 | 0.21839795 | 0 |
| 1734911400 | 0.2294429 | -0.004292 | -1.84 | 0.2347712 | 0.23780864 | 0.22766166 | 0 |
| 1734825000 | 0.23373513 | -0.009233 | -3.80 | 0.24350637 | 0.24907791 | 0.23083229 | 0 |
| 1734738600 | 0.242968 | 0.00180087 | 0.75 | 0.23957656 | 0.24459642 | 0.21839795 | 0 |
| 1734652200 | 0.24116713 | -0.013002 | -5.12 | 0.25368068 | 0.2604965 | 0.23382135 | 0 |
| 1734565800 | 0.25416928 | -0.017807 | -6.55 | 0.27252356 | 0.27358838 | 0.25395547 | 0 |
| 1734479400 | 0.27197678 | -0.008186 | -2.92 | 0.27871549 | 0.2832769 | 0.26987728 | 0 |
| 1734393000 | 0.28016306 | 0.00306477 | 1.11 | 0.26870451 | 0.2877605 | 0.26465904 | 0 |
| 1734306600 | 0.27709829 | 0.00612464 | 2.26 | 0.2714279 | 0.27709829 | 0.26885803 | 0 |
| 1734220200 | 0.27097365 | -0.002594 | -0.95 | 0.27411203 | 0.2764043 | 0.26816684 | 0 |
| 1734133800 | 0.27356805 | 0.00172867 | 0.64 | 0.27247379 | 0.27785116 | 0.27029929 | 0 |
| 1734047400 | 0.27183938 | 0.00304794 | 1.13 | 0.26875008 | 0.27934359 | 0.26650477 | 0 |
| 1733961000 | 0.26879144 | 0.0150652 | 5.94 | 0.25489551 | 0.26993827 | 0.24989177 | 0 |
| 1733874600 | 0.25372624 | -0.006369 | -2.45 | 0.25925784 | 0.26467867 | 0.24666507 | 0 |
| 1733788200 | 0.26009483 | -0.019829 | -7.08 | 0.26870451 | 0.27708427 | 0.24938916 | 0 |
| 1733701800 | 0.27992402 | -0.001009 | -0.36 | 0.28064885 | 0.2813148 | 0.2758442 | 0 |
| 1733615400 | 0.28093276 | -0.000639 | -0.23 | 0.2806839 | 0.28205926 | 0.27896435 | 0 |
| 1733529000 | 0.28157137 | 0.01583559 | 5.96 | 0.26564395 | 0.2868492 | 0.26553249 | 0 |
| 1733442600 | 0.26573578 | -0.00304 | -1.13 | 0.26870451 | 0.27708427 | 0.26221746 | 0 |
| 1733356200 | 0.26877531 | 0.01487592 | 5.86 | 0.25380896 | 0.27313553 | 0.25380896 | 0 |
| 1733269800 | 0.25389939 | -0.001237 | -0.48 | 0.25496071 | 0.25729293 | 0.24677443 | 0 |
| 1733183400 | 0.25513596 | -0.00512 | -1.97 | 0.26004926 | 0.26351361 | 0.25053039 | 0 |
| 1733097000 | 0.26025606 | 0.00056641 | 0.22 | 0.26043972 | 0.26248454 | 0.256777 | 0 |
| 1733010600 | 0.25968965 | 0.00767875 | 3.05 | 0.25142346 | 0.26173797 | 0.25069021 | 0 |
| 1732924200 | 0.2520109 | 0.00098491 | 0.39 | 0.25105543 | 0.25575143 | 0.24816521 | 0 |
| 1732837800 | 0.25102599 | -0.005939 | -2.31 | 0.2559379 | 0.25647487 | 0.24786799 | 0 |
| 1732751400 | 0.25696486 | 0.02379895 | 10.21 | 0.23370779 | 0.25821685 | 0.23143725 | 0 |
| 1732665000 | 0.23316591 | -0.006191 | -2.59 | 0.239252 | 0.24266517 | 0.22812713 | 0 |
| 1732578600 | 0.23935715 | 0.003641 | 1.54 | 0.21826476 | 0.24805796 | 0.21279696 | 0 |
| 1732492200 | 0.23571615 | -0.002676 | -1.12 | 0.23944267 | 0.24204548 | 0.23075938 | 0 |
| 1732405800 | 0.23839257 | 0.00536055 | 2.30 | 0.23348557 | 0.24531354 | 0.23293739 | 0 |
| 1732319400 | 0.23303202 | -0.003448 | -1.46 | 0.23573508 | 0.24039953 | 0.22922209 | 0 |
| 1732233000 | 0.23648024 | 0.02079867 | 9.64 | 0.21558413 | 0.23727448 | 0.21290982 | 0 |
| 1732146600 | 0.21568157 | -0.002565 | -1.18 | 0.21826476 | 0.22157909 | 0.21279696 | 0 |
| 1732060200 | 0.21824653 | -0.007335 | -3.25 | 0.2254416 | 0.2254416 | 0.21558624 | 0 |
| 1731973800 | 0.22558109 | 0.01024862 | 4.76 | 0.21540398 | 0.22558109 | 0.21145244 | 0 |
| 1731887400 | 0.21533247 | -0.003921 | -1.79 | 0.21987776 | 0.22146202 | 0.21377836 | 0 |
| 1731801000 | 0.21925317 | 0.00226423 | 1.04 | 0.21632088 | 0.22558881 | 0.21551053 | 0 |
| 1731714600 | 0.21698894 | 0.00261824 | 1.22 | 0.21540398 | 0.21947959 | 0.21140828 | 0 |
| 1731628200 | 0.2143707 | -0.009592 | -4.28 | 0.22373606 | 0.22729294 | 0.21293856 | 0 |
| 1731541800 | 0.22396249 | -0.00391 | -1.72 | 0.22748711 | 0.2339272 | 0.21879612 | 0 |
| 1731455400 | 0.22787266 | -0.007972 | -3.38 | 0.23523807 | 0.24113628 | 0.22551029 | 0 |
| 1731369000 | 0.23584444 | 0.01244626 | 5.57 | 0.22314091 | 0.23720508 | 0.21869097 | 0 |
| 1731282600 | 0.22339818 | 0.00343981 | 1.56 | 0.2185038 | 0.22756142 | 0.21690692 | 0 |
| 1731196200 | 0.21995837 | 0.01251355 | 6.03 | 0.20759414 | 0.22131621 | 0.20755838 | 0 |
| 1731109800 | 0.20744482 | 0.00409384 | 2.01 | 0.20549464 | 0.20924709 | 0.20264648 | 0 |
| 1731023400 | 0.20335098 | 0.01245887 | 6.53 | 0.19013994 | 0.20464783 | 0.18959736 | 0 |
| 1730937000 | 0.19089211 | 0.02073838 | 12.19 | 0.17009835 | 0.19234949 | 0.17003175 | 0 |
| 1730850600 | 0.17015373 | 0.0024507 | 1.46 | 0.16879238 | 0.1737127 | 0.16696207 | 0 |
| 1730764200 | 0.16770303 | -0.00455 | -2.64 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1730677800 | 0.17225322 | -0.002095 | -1.20 | 0.1748336 | 0.17485323 | 0.16900689 | 0 |
| 1730591400 | 0.17434781 | -0.001681 | -0.95 | 0.17628677 | 0.17678238 | 0.17358582 | 0 |
| 1730505000 | 0.17602881 | -0.000458 | -0.26 | 0.17675574 | 0.18122672 | 0.17336501 | 0 |
| 1730418600 | 0.17648656 | -0.009985 | -5.35 | 0.18643796 | 0.18696931 | 0.17566919 | 0 |
| 1730332200 | 0.1864716 | 0.00176371 | 0.95 | 0.18468055 | 0.19051006 | 0.18266307 | 0 |
| 1730245800 | 0.18470789 | 0.00488247 | 2.72 | 0.17977285 | 0.18790725 | 0.17952469 | 0 |
| 1730159400 | 0.17982542 | 0.00415062 | 2.36 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1730073000 | 0.1756748 | 0.00185905 | 1.07 | 0.17360685 | 0.17684547 | 0.17264788 | 0 |
| 1729986600 | 0.17381575 | 0.00462029 | 2.73 | 0.17082809 | 0.17531379 | 0.17025257 | 0 |
| 1729900200 | 0.16919546 | -0.008264 | -4.66 | 0.17775747 | 0.17931369 | 0.16756003 | 0 |
| 1729813800 | 0.17745955 | 0.00067296 | 0.38 | 0.17660853 | 0.17926322 | 0.17587949 | 0 |
| 1729727400 | 0.17678659 | -0.007095 | -3.86 | 0.1836648 | 0.18383795 | 0.1723801 | 0 |
| 1729641000 | 0.18388141 | -0.003032 | -1.62 | 0.18716419 | 0.18716419 | 0.18273808 | 0 |
| 1729554600 | 0.18691323 | -0.005216 | -2.71 | 0.192639 | 0.19381808 | 0.18628163 | 0 |
| 1729468200 | 0.19212937 | 0.00646392 | 3.48 | 0.18581126 | 0.19301193 | 0.18481794 | 0 |
| 1729381800 | 0.18566545 | 0.00042761 | 0.23 | 0.18515583 | 0.18661741 | 0.18456068 | 0 |
| 1729295400 | 0.18523784 | 0.00278367 | 1.53 | 0.16089702 | 0.18754273 | 0.1587071 | 0 |
| 1729209000 | 0.18245417 | -0.000523 | -0.29 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1729122600 | 0.18297712 | 0.00087275 | 0.48 | 0.18269532 | 0.18534159 | 0.18173985 | 0 |
| 1729036200 | 0.18210437 | -0.002141 | -1.16 | 0.18430201 | 0.18803553 | 0.17854399 | 0 |
|
KP2R/ETH 0.000070 ETH
+0.00%
|
KP2R/USD $ 0.235617
+4.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
