Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4.78 |
|
|||||
| News | - | ||||||
| Day High | 76.80 | Low High |
|||||
| Day Low | 75.50 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | Crypto | 38,771,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.13% | 76.50 | 76.30 | 76.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.60 | 76.80 | 75.50 | 76.60 | 40.40 - 136.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:31:07 | 2.00 | 76.50 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 365.65 | 4.78 | KP3R | |||
Keep3rV1 News
No news found
Historical KP3RUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 79.00 | 73.80 | 239.76 | 2.10 | 2.82% |
| 1 Month | 74.30 | 95.80 | 66.90 | 397.94 | 2.20 | 2.96% |
| 3 Months | 91.80 | 130.50 | 51.60 | 606.45 | -15.30 | -16.67% |
| 6 Months | 73.60 | 136.60 | 51.60 | 609.21 | 2.90 | 3.94% |
| 1 Year | 64.50 | 136.60 | 40.40 | 759.32 | 12.00 | 18.60% |
| 3 Years | 143.28 | 3,500.00 | 40.40 | 539.79 | -66.78 | -46.61% |
| 5 Years | 232.86 | 3,500.00 | 40.40 | 480.91 | -156.36 | -67.15% |
