Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28.32 |
|
|||||
| News | - | ||||||
| Day High | 81.50 | Low High |
|||||
| Day Low | 78.50 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | Crypto | 39,937,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.70 | -3.31% | 78.80 | 78.60 | 78.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.50 | 81.50 | 78.50 | 81.50 | 40.40 - 136.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:52:58 | 10.77 | 78.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,238.92 | 28.32 | KP3R | |||
Keep3rV1 News
No news found
Historical KP3RUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 99.90 | 110.00 | 68.10 | 728.37 | -21.10 | -21.12% |
| 1 Month | 83.50 | 130.50 | 68.10 | 933.55 | -4.70 | -5.63% |
| 3 Months | 70.20 | 130.50 | 63.20 | 589.79 | 8.60 | 12.25% |
| 6 Months | 45.00 | 136.60 | 40.40 | 1,104.59 | 33.80 | 75.11% |
| 1 Year | 83.60 | 136.60 | 40.40 | 768.77 | -4.80 | -5.74% |
| 3 Years | 269.50 | 3,500.00 | 40.40 | 531.89 | -190.70 | -70.76% |
| 5 Years | 232.86 | 3,500.00 | 40.40 | 485.65 | -154.06 | -66.16% |
