Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto | 283,322,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.520 | 1.67% | 31.70 | 31.74 | 31.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.18 | 31.95 | 28.65 | 31.18 | 16.55 - 65.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:21:54 | 1.97 | 31.70 | USD |
KSMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 40.51 | 24.56 | 30,204.21 | -8.21 | -20.57% |
| 1 Month | 45.45 | 51.60 | 24.56 | 28,261.27 | -13.75 | -30.25% |
| 3 Months | 35.57 | 61.09 | 24.56 | 30,451.03 | -3.87 | -10.88% |
| 6 Months | 16.87 | 65.73 | 16.55 | 30,712.81 | 14.83 | 87.91% |
| 1 Year | 37.24 | 65.73 | 16.55 | 19,562.18 | -5.54 | -14.88% |
| 3 Years | 406.19 | 3,000.00 | 16.55 | 15,917.18 | -374.49 | -92.20% |
| 5 Years | 2.07 | 3,000.00 | 1.03 | 15,235.97 | 29.63 | 1,431.10% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 31.20 | 0.660 | 2.16% | 30.54 | 31.96 | 29.69 | 9,967.00 |
| 18 Apr 2024 | 30.54 | -0.340 | -1.10% | 30.82 | 32.68 | 29.49 | 12,215.00 |
| 17 Apr 2024 | 30.88 | 0.670 | 2.22% | 30.24 | 31.29 | 28.95 | 16,378.00 |
| 16 Apr 2024 | 30.21 | -1.51 | -4.76% | 31.67 | 32.81 | 28.82 | 22,337.00 |
| 15 Apr 2024 | 31.72 | 2.73 | 9.42% | 28.84 | 31.95 | 27.81 | 34,143.00 |
| 14 Apr 2024 | 28.99 | -4.50 | -13.44% | 33.56 | 34.29 | 24.56 | 64,939.00 |
| 13 Apr 2024 | 33.49 | -6.38 | -16.00% | 39.91 | 40.51 | 29.97 | 51,449.00 |
| 12 Apr 2024 | 39.87 | -0.680 | -1.68% | 40.53 | 41.37 | 39.53 | 21,646.00 |
| 11 Apr 2024 | 40.55 | -0.980 | -2.36% | 41.24 | 41.57 | 38.52 | 22,720.00 |
| 10 Apr 2024 | 41.53 | -2.60 | -5.89% | 44.20 | 44.47 | 41.15 | 23,178.00 |
| 09 Apr 2024 | 44.13 | 1.35 | 3.16% | 42.67 | 45.19 | 40.88 | 24,034.00 |
| 08 Apr 2024 | 42.78 | 0.560 | 1.33% | 41.97 | 43.32 | 41.85 | 16,584.00 |
| 07 Apr 2024 | 42.22 | 0.600 | 1.44% | 41.53 | 42.60 | 41.26 | 14,934.00 |
| 06 Apr 2024 | 41.62 | -0.640 | -1.51% | 42.31 | 42.56 | 40.00 | 26,275.00 |
| 05 Apr 2024 | 42.26 | 0.490 | 1.17% | 41.71 | 43.57 | 40.61 | 19,372.00 |
| 04 Apr 2024 | 41.77 | -0.810 | -1.90% | 42.20 | 44.10 | 40.35 | 27,404.00 |
| 03 Apr 2024 | 42.58 | -3.79 | -8.17% | 46.29 | 46.40 | 41.39 | 33,807.00 |
| 02 Apr 2024 | 46.37 | -1.96 | -4.06% | 48.30 | 48.70 | 44.61 | 26,988.00 |
| 01 Apr 2024 | 48.33 | -0.150 | -0.31% | 48.31 | 49.44 | 47.96 | 18,752.00 |
| 31 Mar 2024 | 48.48 | -2.49 | -4.89% | 50.20 | 50.85 | 48.11 | 38,858.00 |
| 30 Mar 2024 | 50.97 | 2.06 | 4.21% | 48.86 | 51.37 | 47.54 | 36,907.00 |
| 29 Mar 2024 | 48.91 | 0.800 | 1.66% | 48.40 | 49.40 | 46.94 | 27,956.00 |
| 28 Mar 2024 | 48.11 | -1.91 | -3.82% | 49.71 | 50.89 | 47.57 | 28,636.00 |
| 27 Mar 2024 | 50.02 | 1.46 | 3.01% | 48.90 | 51.60 | 48.79 | 39,796.00 |
| 26 Mar 2024 | 48.56 | 2.36 | 5.11% | 45.97 | 49.29 | 45.78 | 58,455.00 |
| 25 Mar 2024 | 46.20 | 2.01 | 4.55% | 44.34 | 46.41 | 43.66 | 24,084.00 |
| 24 Mar 2024 | 44.19 | 0.110 | 0.25% | 44.06 | 45.79 | 43.66 | 22,080.00 |
| 23 Mar 2024 | 44.08 | -0.880 | -1.96% | 45.45 | 46.32 | 42.80 | 27,410.00 |
| 22 Mar 2024 | 44.96 | -0.700 | -1.53% | 45.47 | 46.15 | 43.54 | 24,688.00 |
| 21 Mar 2024 | 45.66 | 4.90 | 12.02% | 40.70 | 45.78 | 39.61 | 53,947.00 |
| 20 Mar 2024 | 40.76 | -5.43 | -11.76% | 46.51 | 46.94 | 39.58 | 74,051.00 |
