KSMUSD

Kusama Historical Data - KSMUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMUSD Crypto 3,127,139,552 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
12.19 3.66% 345.19 346.36 346.71
Open Price High Price Low Price Prev. Close 52 Week Range
333.00 354.50 320.49 333.00 40.01 - 630.00
Exchange Last Trade Size Trade Price Currency
KRKN 23:24:11 0.492900 345.19 USD
Price x Volume Volume Base Symbol Related Pairs
788,089.08 2,335.12 KSM KSMEUR KSMGBP KSMBTC

KSMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week367.80371.67300.004,589.15-22.61-6.15%
1 Month370.50517.99300.007,059.24-25.31-6.83%
3 Months397.73517.99278.3412,070.50-52.54-13.21%
6 Months313.07536.99141.6617,675.0032.1210.26%
1 Year45.38630.0040.0116,710.22299.81660.67%
3 Years2.07630.001.0315,252.89343.1216,572.61%
5 Years2.07630.001.0315,252.89343.1216,572.61%

KSMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2021 331.93 16.80 5.33% 312.58 348.26 312.58 5,048.00
27 Nov 2021 315.13 -24.56 -7.23% 339.15 341.46 300.00 8,333.00
26 Nov 2021 339.69 10.34 3.14% 328.41 350.00 326.32 3,508.00
25 Nov 2021 329.35 -14.95 -4.34% 344.27 347.37 323.55 3,718.00
24 Nov 2021 344.30 5.86 1.73% 338.92 352.71 327.00 4,809.00
23 Nov 2021 338.44 -32.71 -8.81% 365.23 365.97 336.12 3,704.00
22 Nov 2021 371.15 4.03 1.10% 367.80 371.67 359.26 3,001.00
21 Nov 2021 367.12 13.08 3.69% 354.72 368.09 342.34 3,040.00
20 Nov 2021 354.04 18.03 5.37% 337.30 365.50 328.00 3,969.00
19 Nov 2021 336.01 -30.31 -8.27% 368.19 372.82 311.15 6,533.00
18 Nov 2021 366.32 -3.77 -1.02% 368.46 387.14 353.87 5,858.00
17 Nov 2021 370.09 -41.58 -10.10% 409.82 413.82 354.85 9,598.00
16 Nov 2021 411.67 -22.51 -5.18% 434.18 441.51 409.08 3,080.00
15 Nov 2021 434.18 6.79 1.59% 427.39 435.86 420.82 2,796.00
14 Nov 2021 427.39 3.79 0.89% 424.56 440.00 413.16 3,892.00
13 Nov 2021 423.60 -17.99 -4.07% 441.41 444.60 408.85 7,296.00
12 Nov 2021 441.59 15.89 3.73% 428.35 455.12 414.00 14,604.00
11 Nov 2021 425.70 -26.89 -5.94% 451.31 470.65 387.17 11,091.00
10 Nov 2021 452.59 -30.70 -6.35% 482.80 484.37 449.42 8,647.00
09 Nov 2021 483.29 -27.66 -5.41% 505.31 517.99 477.03 7,739.00
08 Nov 2021 510.95 66.49 14.96% 445.20 512.00 441.87 11,012.00
07 Nov 2021 444.46 -6.04 -1.34% 451.89 460.00 432.95 3,601.00
06 Nov 2021 450.50 11.18 2.54% 441.38 451.31 428.55 7,371.00
05 Nov 2021 439.32 -15.89 -3.49% 453.54 459.89 431.20 6,254.00
04 Nov 2021 455.21 14.42 3.27% 443.91 459.50 422.45 10,411.00
03 Nov 2021 440.79 32.75 8.03% 410.03 454.22 397.53 23,940.00
02 Nov 2021 408.04 37.99 10.27% 370.11 412.00 360.97 10,421.00
01 Nov 2021 370.05 0.280 0.08% 370.50 378.65 354.52 4,369.00
31 Oct 2021 369.77 4.05 1.11% 365.72 389.13 363.42 3,638.00
30 Oct 2021 365.72 2.46 0.68% 364.50 393.37 361.94 5,326.00
29 Oct 2021 363.26 4.13 1.15% 356.30 381.88 355.27 8,117.00
Your Recent History
COIN
KSMUSD
Kusama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 12:25:01