We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 55 minutes ago |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 55 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00597302 | 6.1E-5 | 1.03 | 0.00591266 | 0.00609974 | 0.0058152 | 0 |
| 1745538600 | 0.0059123 | 0.00081577 | 16.01 | 0.00557646 | 0.00593668 | 0.00493922 | 0 |
| 1745452200 | 0.00509653 | 0 | 0.00 | 0.00557646 | 0.00557646 | 0.00493922 | 0 |
| 1745365800 | 0.00509653 | -0.000162 | -3.08 | 0.00557646 | 0.00557646 | 0.00493922 | 0 |
| 1745279400 | 0.00525852 | -3.6E-5 | -0.68 | 0.00531908 | 0.0055302 | 0.00523718 | 0 |
| 1745193000 | 0.0052948 | -0.000102 | -1.89 | 0.00538615 | 0.00540625 | 0.00523327 | 0 |
| 1745106600 | 0.00539653 | 8.5E-5 | 1.60 | 0.00530702 | 0.00541607 | 0.00529647 | 0 |
| 1745020200 | 0.00531146 | 2.6E-5 | 0.49 | 0.00529012 | 0.005344 | 0.00525792 | 0 |
| 1744933800 | 0.00528555 | 1.2E-5 | 0.23 | 0.00528027 | 0.00539383 | 0.00522519 | 0 |
| 1744847400 | 0.00527379 | -2.9E-5 | -0.55 | 0.00528899 | 0.00537866 | 0.00514927 | 0 |
| 1744761000 | 0.00530325 | -0.000103 | -1.91 | 0.00542175 | 0.00554252 | 0.00530061 | 0 |
| 1744674600 | 0.00540629 | 8.8E-5 | 1.65 | 0.0053322 | 0.00563775 | 0.0053322 | 0 |
| 1744588200 | 0.00531781 | -0.000182 | -3.31 | 0.00549293 | 0.00550148 | 0.00523715 | 0 |
| 1744501800 | 0.00549937 | 0.00026259 | 5.01 | 0.00523471 | 0.0055651 | 0.00516581 | 0 |
| 1744415400 | 0.00523678 | 0.00013594 | 2.67 | 0.00508581 | 0.00530361 | 0.00503004 | 0 |
| 1744329000 | 0.00510084 | -0.000454 | -8.17 | 0.00557646 | 0.00557646 | 0.00493922 | 0 |
| 1744242600 | 0.00555452 | -0.000839 | -13.12 | 0.00609049 | 0.00642813 | 0.00467266 | 0 |
| 1744156200 | 0.00639366 | 0 | 0.00 | 0.00609049 | 0.00642813 | 0.006082 | 0 |
| 1744069800 | 0.00639366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00639366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00639366 | 0.00034416 | 5.69 | 0.00609049 | 0.00642813 | 0.006082 | 0 |
| 1743810600 | 0.0060495 | -2.6E-5 | -0.43 | 0.00607449 | 0.00612562 | 0.00589596 | 0 |
| 1743724200 | 0.00607566 | 6.8E-5 | 1.13 | 0.00598551 | 0.00615301 | 0.0058623 | 0 |
| 1743637800 | 0.00600805 | -0.000366 | -5.74 | 0.00637011 | 0.00648481 | 0.00595411 | 0 |
| 1743551400 | 0.00637408 | 0.00028443 | 4.67 | 0.00609049 | 0.00642813 | 0.006082 | 0 |
| 1743465000 | 0.00608965 | 6.7E-5 | 1.11 | 0.00668457 | 0.00672936 | 0.00594035 | 0 |
| 1743378600 | 0.00602235 | -7.0E-5 | -1.15 | 0.00610014 | 0.00616587 | 0.00593364 | 0 |
| 1743292200 | 0.00609205 | -0.000243 | -3.84 | 0.00633123 | 0.00638501 | 0.00602666 | 0 |
| 1743205800 | 0.00633464 | -0.000349 | -5.22 | 0.00668457 | 0.00672936 | 0.00622876 | 0 |
| 1743119400 | 0.0066838 | -1.5E-5 | -0.22 | 0.00671036 | 0.00680358 | 0.00664369 | 0 |
| 1743033000 | 0.0066986 | -0.000206 | -2.98 | 0.00689613 | 0.00693938 | 0.00662168 | 0 |
| 1742946600 | 0.00690441 | -1.3E-5 | -0.19 | 0.00694957 | 0.00699659 | 0.00681764 | 0 |
| 1742860200 | 0.00691703 | 0.00025667 | 3.85 | 0.00668043 | 0.00702007 | 0.00661239 | 0 |
| 1742773800 | 0.00666036 | 5.4E-5 | 0.82 | 0.00661433 | 0.00674586 | 0.00661296 | 0 |
| 1742687400 | 0.00660652 | 4.1E-5 | 0.62 | 0.00656543 | 0.00669416 | 0.00656543 | 0 |
| 1742601000 | 0.0065654 | -4.1E-5 | -0.62 | 0.00663046 | 0.00666259 | 0.00647489 | 0 |
| 1742514600 | 0.00660672 | -0.000282 | -4.09 | 0.00687372 | 0.00690023 | 0.00652482 | 0 |
| 1742428200 | 0.00688901 | 0.0004502 | 6.99 | 0.00646089 | 0.00690778 | 0.00643952 | 0 |
| 1742341800 | 0.00643881 | -1.1E-5 | -0.17 | 0.00643728 | 0.00646022 | 0.00625815 | 0 |
| 1742255400 | 0.00644957 | 0.00014997 | 2.38 | 0.00637716 | 0.00651286 | 0.00619937 | 0 |
| 1742169000 | 0.0062996 | -0.000177 | -2.73 | 0.00646861 | 0.00648203 | 0.00621854 | 0 |
| 1742082600 | 0.00647669 | 8.6E-5 | 1.35 | 0.00638891 | 0.00652452 | 0.00636116 | 0 |
| 1741996200 | 0.00639065 | 0.00016566 | 2.66 | 0.00622382 | 0.00649499 | 0.00621994 | 0 |
| 1741909800 | 0.00622499 | -0.000141 | -2.22 | 0.00637716 | 0.00639456 | 0.00609152 | 0 |
| 1741823400 | 0.00636563 | -5.2E-5 | -0.81 | 0.00641183 | 0.00652372 | 0.00612552 | 0 |
| 1741737000 | 0.00641737 | 0.00013226 | 2.10 | 0.00621149 | 0.0065499 | 0.00592225 | 0 |
| 1741650600 | 0.00628511 | -0.000426 | -6.35 | 0.00723343 | 0.00753991 | 0.00605007 | 0 |
| 1741564200 | 0.00671066 | -0.000617 | -8.42 | 0.00734866 | 0.00737856 | 0.0066652 | 0 |
| 1741477800 | 0.00732775 | 0.00018994 | 2.66 | 0.00713734 | 0.00745107 | 0.0070345 | 0 |
| 1741391400 | 0.00713781 | -0.000222 | -3.02 | 0.00723343 | 0.00753991 | 0.00706226 | 0 |
| 1741305000 | 0.00735945 | -0.000151 | -2.01 | 0.00748604 | 0.00774799 | 0.00728106 | 0 |
| 1741218600 | 0.00751085 | 0.00026105 | 3.60 | 0.00723343 | 0.00757822 | 0.00719826 | 0 |
| 1741132200 | 0.0072498 | 5.3E-5 | 0.74 | 0.00715935 | 0.00741389 | 0.00672054 | 0 |
| 1741045800 | 0.00719659 | -0.001207 | -14.36 | 0.00840347 | 0.00842922 | 0.00700835 | 0 |
| 1740959400 | 0.00840333 | 0.00102708 | 13.92 | 0.00739673 | 0.00851539 | 0.00727348 | 0 |
| 1740873000 | 0.00737625 | -8.6E-5 | -1.15 | 0.00745307 | 0.00760925 | 0.0071657 | 0 |
| 1740786600 | 0.00746202 | -0.000228 | -2.96 | 0.00770354 | 0.00771276 | 0.00694506 | 0 |
| 1740700200 | 0.00769028 | -9.0E-5 | -1.16 | 0.00782071 | 0.00794118 | 0.00747208 | 0 |
| 1740613800 | 0.00778002 | -0.000563 | -6.75 | 0.00832932 | 0.00835554 | 0.00755922 | 0 |
| 1740527400 | 0.00834261 | -6.1E-5 | -0.73 | 0.00840347 | 0.00844465 | 0.00783664 | 0 |
| 1740441000 | 0.00840357 | -0.001012 | -10.75 | 0.00892785 | 0.00913817 | 0.00833981 | 0 |
| 1740354600 | 0.00941559 | 0.00017649 | 1.91 | 0.00923393 | 0.00948473 | 0.00917354 | 0 |
| 1740268200 | 0.0092391 | 0.00035237 | 3.97 | 0.0088886 | 0.0093353 | 0.00886943 | 0 |
| 1740181800 | 0.00888673 | -0.000272 | -2.97 | 0.00914662 | 0.00949191 | 0.00874465 | 0 |
| 1740095400 | 0.00915871 | 9.1E-5 | 1.00 | 0.0090721 | 0.00924421 | 0.00904862 | 0 |
| 1740009000 | 0.00906759 | 0.00016569 | 1.86 | 0.00891766 | 0.009137 | 0.0088719 | 0 |
| 1739922600 | 0.0089019 | -0.000252 | -2.75 | 0.00916225 | 0.00918553 | 0.00870714 | 0 |
| 1739836200 | 0.00915347 | 0.00026747 | 3.01 | 0.00892785 | 0.00951018 | 0.00890156 | 0 |
| 1739749800 | 0.008886 | -0.0001 | -1.11 | 0.00899752 | 0.00910317 | 0.00887277 | 0 |
| 1739663400 | 0.00898633 | -0.000119 | -1.31 | 0.00910514 | 0.00914872 | 0.00894218 | 0 |
| 1739577000 | 0.00910487 | 0.0001655 | 1.85 | 0.00892785 | 0.00931255 | 0.00890156 | 0 |
| 1739490600 | 0.00893937 | -0.000196 | -2.15 | 0.00913533 | 0.009205 | 0.00872898 | 0 |
| 1739404200 | 0.0091353 | 0.00043591 | 5.01 | 0.00871208 | 0.00932287 | 0.00854819 | 0 |
| 1739317800 | 0.00869939 | -0.000181 | -2.04 | 0.00889959 | 0.00909852 | 0.00863099 | 0 |
| 1739231400 | 0.00888065 | 9.4E-5 | 1.07 | 0.00931796 | 0.00953793 | 0.008785 | 0 |
| 1739145000 | 0.0087865 | -2.2E-5 | -0.25 | 0.00878921 | 0.00895694 | 0.00847942 | 0 |
| 1739058600 | 0.00880881 | 4.2E-5 | 0.48 | 0.00876112 | 0.00889291 | 0.00865036 | 0 |
| 1738972200 | 0.00876713 | -0.00018 | -2.01 | 0.00900383 | 0.00934615 | 0.00857732 | 0 |
| 1738885800 | 0.00894715 | -0.000361 | -3.88 | 0.00931796 | 0.00953793 | 0.00890747 | 0 |
| 1738799400 | 0.00930851 | 0.00022027 | 2.42 | 0.00911245 | 0.00942818 | 0.00906472 | 0 |
| 1738713000 | 0.00908824 | -0.000537 | -5.58 | 0.00963075 | 0.00965376 | 0.00880691 | 0 |
| 1738626600 | 0.00962551 | 0.00012291 | 1.29 | 0.00953429 | 0.00974044 | 0.00832231 | 0 |
| 1738540200 | 0.0095026 | -0.000941 | -9.01 | 0.01042741 | 0.01055596 | 0.00921275 | 0 |
| 1738453800 | 0.01044391 | -0.000538 | -4.90 | 0.0110246 | 0.01111488 | 0.01036619 | 0 |
| 1738367400 | 0.01098228 | 0.0001184 | 1.09 | 0.01086365 | 0.01147844 | 0.01073643 | 0 |
| 1738281000 | 0.01086388 | 0.00044863 | 4.31 | 0.01038793 | 0.01096485 | 0.01033028 | 0 |
| 1738194600 | 0.01041525 | 0.00015791 | 1.54 | 0.01032213 | 0.01057774 | 0.010225 | 0 |
| 1738108200 | 0.01025734 | -0.000321 | -3.03 | 0.01068826 | 0.01075797 | 0.01015937 | 0 |
| 1738021800 | 0.01057824 | -0.000233 | -2.16 | 0.01101238 | 0.01139825 | 0.01014013 | 0 |
| 1737935400 | 0.01081154 | -0.000287 | -2.59 | 0.01106749 | 0.01122103 | 0.01081154 | 0 |
| 1737849000 | 0.01109888 | 3.7E-5 | 0.33 | 0.01105663 | 0.01118659 | 0.01093382 | 0 |
|
LIBRE/ETH 0.00000334 ETH
+0.00%
|
LIBRE/USD $ 0.006010
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
