ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario - Vbi Cri

Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)

72.93
-1.57
(-2.11%)
Closed 13 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.03
Bid
72.90
Offer
73.30
Volume
41,071
72.20 Day's Range 74.55
72.20 52 Week Range 97.50
Previous Close
74.50
Open
74.50
Last Trade
9
@
73.03
Last Trade Time
Average Volume (3m)
27,844
Financial Volume
R$ 3,012,270
VWAP
73.343

CVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.46-12.528446520583.4983.572.24796877.77269542FU
4-11.13-13.224809885984.1688.1972.23554082.76815126FU
12-19.67-21.218985976392.793.7372.22784485.33975102FU
26-19.86-21.38012703292.8996.4372.22777189.72117379FU
52-15.22-17.246458923588.2597.572.22840591.84866845FU
156-27.47-27.3333333333100.5104.9472.22959593.38451898FU
260-31.64-30.2283366772104.67111.4159.82662296.05899872FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
I'm sure you must have an opinion on Gaza Journalists being slaughtered or is it just Israeli business as usual?

https://www.commondreams.org/media-library/wael-al-dahdouh.jpg?id=52121059&width=1200&height=400&quality=90&coordinates=0%2C64%2C0%2C2176

Reports Target Isra
3331 3331 2 minutes ago
BIEL GONNA RUN LIKE 2021 - OTC HEATING UP! GOLDEN CROSS BLUE SKY BREAKOUT!
crowin crowin 2 minutes ago
The RDAR share printing press Maint contract runs thru 2025
RDAR
NoMoDo NoMoDo 2 minutes ago
Olives has been promising that the stock would die for 3 years. He posts those share updates regularly. Likely a smart guy, but very singularly focused. You might not know this but we just had a reverse merger with Ybyra. Stock that was restricted is now not restricted. They will attempt to eli
HMBL
Oh The Wise Guy Oh The Wise Guy 3 minutes ago
One dude sold over 90 billion Shiba 5 hrs ago making a million dollars profit like in over two months and the other dude bought all those coins spending $2.5 million.
Quick turn around and million bucks in a pocket
SHIBUSD
2morrowsGains 2morrowsGains 3 minutes ago
CSPI...ARIA AZT🤔...CISA Releases Ten Industrial Control Systems Advisories...

Release Date December 12, 2024

CISA released ten Industrial Control Systems (ICS) advisories on December 12, 2024. These advisories provide timely information about current security i
bradford86 bradford86 3 minutes ago
So you are saying the chance of gse legislation is low or near zero? That is great. Thanks.
FNMA
3331 3331 3 minutes ago
BIEL GONNA RUN LIKE 2021 - OTC HEATING UP! GOLDEN CROSS BLUE SKY BREAKOUT COMING!
BIEL
x993231 x993231 3 minutes ago
We talked about it, 100% in May, I did not know if what we discussed would happen.

X.  Believe who you will.  As in life be careful what you plan.  We will see if this time we were right, I've been here over 20 years, most know me.  

Let me see, I was called a liar on t
LWLG
XMaster2023 XMaster2023 4 minutes ago
We’re trying but your boss is making it difficult.
Trillions is actually years down the road after Approval, but it is very possible after production ramps up and other types of solid tumors come into the picture.
NWBO
Real McCoy Real McCoy 8 minutes ago
Common shares are equity in a company.

Are you OK?

You’re so wrong it’s past comedy and on to sadness. How can you possibly say no one has refuted your obviously fully debunked and worthless “argument”?
wingtrade wingtrade 8 minutes ago
Indeed.
FUNR
trader59 trader59 8 minutes ago
Yes, according to @OMOLIVES post linked below, 2.5B more shares have become unrestricted as of today's update.
This is a share selling scam and nothing more.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175515699
HMBL
janice shell janice shell 9 minutes ago
I have thought about it. I'm sure a little creativity would get him where he wanted to be.
wingtrade wingtrade 9 minutes ago
Look I don’t care about any of that. It’s not my problem. I want this stock to recover. Your buddy wants his 4 grand??? Come on.
FUNR
OMOLIVES OMOLIVES 9 minutes ago
jesus....yep. i'll snip it ..thanks.
HMBL
ChuckBits ChuckBits 11 minutes ago
BULLSHITEST
SVTE
Preciouslife1 Preciouslife1 12 minutes ago
https://nypost.com/2024/12/12/sports/why-astros-would-trade-kyle-tucker-as-yankees-make-a-lot-of-sense/
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
There’s another Reverse merger that’s close to getting done with NIVF, you can check them out as well.
NIVF
NoMoDo NoMoDo 13 minutes ago
There is always a chance of RS, but I don't think it will happen now. The thing you need to know is that someone was buying up shares while they converted/eliminated $58mil in debt. That was how we got to 3bil to 26 bil - for the most part. Those were cheap shares - .0003-.0008. If it was by Yby
HMBL
Lucabazi Lucabazi 13 minutes ago
He’s DEFINITELY shorting both companies!
MHTX
Preciouslife1 Preciouslife1 14 minutes ago
https://nypost.com/2024/12/12/sports/john-sterling-befuddled-by-juan-sotos-decision-to-join-mets/
3331 3331 16 minutes ago
BIEL RECOVERYRX (FDA cleared pain management product for humans and pets)!
https://recoveryrx1.carrd.co/