Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,734 |
|
|||||
| News | - | ||||||
| Day High | 95.00 | Low High |
|||||
| Day Low | 94.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 94.56 | 00:59:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.77 | 94.53 | 95.00 | 94.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 628 | 3,734 | 94.68 | 353,520 | - | 87.15 - 97.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:28 | 11 | 94.56 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario - Vbi Cri (Brazil Bovespa Exchange): 0 recent articles
CVBI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.55 | 95.21 | 93.01 | 94.63 | 28,620 | 0.01 | 0.01% |
| 1 Month | 94.14 | 95.99 | 93.01 | 94.73 | 27,005 | 0.42 | 0.45% |
| 3 Months | 95.32 | 97.50 | 93.01 | 95.28 | 29,567 | -0.76 | -0.80% |
| 6 Months | 90.21 | 97.50 | 87.15 | 93.36 | 28,982 | 4.35 | 4.82% |
| 1 Year | 89.90 | 97.74 | 87.15 | 92.56 | 28,044 | 4.66 | 5.18% |
| 3 Years | 104.90 | 105.95 | 83.31 | 95.76 | 30,713 | -10.34 | -9.86% |
| 5 Years | 102.00 | 135.00 | 59.80 | 96.89 | 25,558 | -7.44 | -7.29% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
