ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario - Vbi Cri

Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)

78.15
0.54
(0.70%)
Closed 03 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
78.40
Bid
78.13
Offer
78.50
Volume
15,565
76.90 Day's Range 78.64
72.20 52 Week Range 97.50
Previous Close
77.61
Open
77.87
Last Trade
10
@
78.4
Last Trade Time
Average Volume (3m)
29,548
Financial Volume
R$ 1,211,097
VWAP
77.809

CVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-3.209876543218181.8874.62174677.75012545FU
4-5.79-6.877301342284.1984.574.62070381.03222545FU
12-6-7.1090047393484.488.1972.22954880.7489658FU
26-14.6-15.69892473129394.7572.22575385.69298246FU
52-13.54-14.726995866991.9497.572.22815690.37779251FU
156-24.5-23.8095238095102.9104.572.22899192.32367187FU
260-25.1-24.2512077295103.5111.4159.82697695.55684181FU

CVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 78.40
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 72.20 to R$ 97.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
Enoch_365 Enoch_365 2 minutes ago
Thermo's identity is well known ... he is definitely not on NWBO's Board of directors
NWBO
Monksdream Monksdream 3 minutes ago
GOOG 10Q due Tuesday after the close
Over 30% YOY growth
https://investorshub.advfn.com/uimage/uploads/2025/2/2/tngixIMG_4976.gif
GOOG
STOCKMONSTER STOCKMONSTER 3 minutes ago
SLOPCOIN SINKING FAST!!!!!!!!!!!!!!!!!!!!!!!!!!! HIT THE SWITCH TO STOP THE CARNAIGE!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHHHHHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!! BLACK MONDAY PRE-MARKET WILL BE GRUSOME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCHIE VON VOUCHIE!!!!!!!!!
BTCUSD
boston745 boston745 3 minutes ago
Feb 2nd - London Heathrow-bound BA flight makes emergency landing as toxic fumes leave passengers sick at 30,000ft (Malfunction)

A British Airways flight to the UK was forced to make an emergency landing after toxic fumes left passengers and crew ill at 30,000ft.

Twelve
Roofus Roofus 3 minutes ago
According to someone on

discord, they already have.
RDGL
Gmenfan Gmenfan 4 minutes ago
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
ProfitScout ProfitScout 4 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Gmenfan Gmenfan 4 minutes ago
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Wow, better than Playboy.
AMRN
igotthemojo igotthemojo 6 minutes ago
One dollar sure sounds good to me…it’s a nice round number for Kblb to reach and would put me in a position where I could very comfortably wait for anything else to happen….however long it might take, really wouldn’t matter…

ONE DOLLAR!…100 PENNIES!…20 NICKELS!….10 DIMES!…4QUARTERS!…
KBLB
KngmAz KngmAz 7 minutes ago
BIEI is going to be HUGE with an accompanying HUGE stock price. 2025 is the year for graphene. Stay tuned and watch what happens.
BIEI
BDEZ BDEZ 7 minutes ago
Alert: Mexican government may collapse in weeks.. perhaps days

https://x.com/defense_civil25/status/1886053946277417081
Susie924 Susie924 7 minutes ago
Yikes! Did I just agree with Bannon?

Maybe I heard him say it at some point and it stuck in my head.
arizona1 arizona1 8 minutes ago
Josh Marshall: my impression is that the Musk take over stuff is considerably worse than is being presented by press

@joshtpm.bsky.social
Several conversations today w people in the key executive departments. And while the particulars are hard to pin down my impression is that
lodas lodas 9 minutes ago
@ KeyKey...... I suggest that you contact your brokerage house for an answer to your question... they are in direct communication to whomever will make any decisions regarding your expected recovery...sadly, the documents I read, that were filed by WMI stated that all previous prospectuses were deem
COOP
exwannabe exwannabe 9 minutes ago
In the objection to the R&R, NWBO needs to show where the cited research does talk about spoofing.
The Millgram report is 18 pages and talks about trades, not spoofed bid/offers. It also has an issue in that it presupposes a non-efficient market, which is counter to the asserted claims by NWB
NWBO
weedtrader420 weedtrader420 9 minutes ago
The fed is sitting on our wallets
BTCUSD
DiscoverGold DiscoverGold 9 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
BDEZ BDEZ 9 minutes ago
Poland's "Krytyka Polityczna" has announced it has lost funding due to Donald Trump decision to suspend American foreign aid.

Krytyka Polityczna claims to be the largest progressive network of institutions and activists in Central and Eastern Europe. It's mission is "building a new le
DiscoverGold DiscoverGold 9 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
zab zab 11 minutes ago
https://www.citizensforethics.org/reports-investigations/crew-reports/president-trump-legacy-corruption-3700-conflicts-interest/

Trump was corrupt and still is. thanks
DesertDrifter DesertDrifter 11 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475920613_9606970039366589_4537850659561671619_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=etMr_88hNfIQ7kNvgFHfIdO&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AbnH_CHK5UkQCI6f54hJAjM&oh=00_AYDHrWAaARsG0BbKhiEM2v3OyFjKgyw6bASdKjKVWiKoYw&oe=67A56
intel201 intel201 11 minutes ago
Things not as they seem

They are dead for good reasons and the list is growing.

I'm here to investigate. I've been doing so for quite some time. I expect major news by late August at the soonest.
An ORGANIZATION tried to steal this corp. not an individual.
ECMH
XMaster2023 XMaster2023 12 minutes ago
I’m going to wait at least for the announcement of the Combination therapy trials. After the third announcement, the market will wake up. At that time I might sell 10%.
NWBO
BDEZ BDEZ 12 minutes ago
Thanks Gmen

Your Recent History

Delayed Upgrade Clock