Liquidity.Network TokenLQD

US$ 1.02

0.014073

(

1.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1362

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010257

Exchange

Ask

US$ 0.679252

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 101,892,900

Genesis Date

18/10/2018

Days Range 0.990063-1.03

52 Weeks Range 0.63597-1.23

Circulating Supply 52,218,776 / 100,000,000

52.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High
1	1.004727	0.014202	1.413518299	0.980757	1.062207	CX
4	1.112907	-0.093978	-8.44437136257	0.934656	1.2315	CX
12	0.735087	0.283842	38.6133886193	0.699141	1.2315	CX
26	1.012188	0.006741	0.665982999206	0.647001	1.2315	CX
52	0.689145	0.329784	47.8540800557	0.63597	1.2315	CX
156	1.089567	-0.070638	-6.4831258656	0.265668	1.2315	CX
260	0.141201	0.877728	621.615994221	0.131931	1.459929	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547
1734997800	1.024764	0.04	4.36	1.004727	1.035876	0.980757
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967
1734393000	1.198986	0.01	1.11	1.150143	1.2315	1.140534
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628
1733788200	1.113102	-0.08	-7.08	1.149948	1.18581	1.067286
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293
1732578600	1.024353	0.02	1.54	0.934086	1.061589	0.910686
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558
1732405800	1.020225	0.02	2.30	0.999225	1.049844	0.996879
1732319400	0.997284	-0.014757	-1.46	1.008852	1.028814	0.980979
1732233000	1.012041	0.09	9.64	0.922614	1.01544	0.911169
1732146600	0.923031	-0.010977	-1.18	0.934086	0.94827	0.910686
1732060200	0.934008	-0.031389	-3.25	0.9648	0.9648	0.922623
1731973800	0.965397	0.04386	4.76	0.921843	0.965397	0.904932
1731887400	0.921537	-0.016779	-1.79	0.940989	0.947769	0.914886
1731801000	0.938316	0.00969	1.04	0.925767	0.96543	0.922299
1731714600	0.928626	0.011205	1.22	0.921843	0.939285	0.904743
1731628200	0.917421	-0.041049	-4.28	0.957501	0.972723	0.911292
1731541800	0.95847	-0.016734	-1.72	0.973554	1.001115	0.93636
1731455400	0.975204	-0.034116	-3.38	1.006725	1.031967	0.965094
1731369000	1.00932	0.05	5.57	0.954954	1.015143	0.93591
1731282600	0.956055	0.014721	1.56	0.935109	0.973872	0.928275
1731196200	0.941334	0.053553	6.03	0.88842	0.947145	0.888267
1731109800	0.887781	0.01752	2.01	0.879435	0.895494	0.867246
1731023400	0.870261	0.053319	6.53	0.813723	0.875811	0.811401
1730937000	0.816942	0.088752	12.19	0.727953	0.823179	0.727668
1730850600	0.72819	0.010488	1.46	0.722364	0.743421	0.714531
1730764200	0.717702	-0.019473	-2.64	0.748218	0.748302	0.70896
1730677800	0.737175	-0.008964	-1.20	0.748218	0.748302	0.723282
1730591400	0.746139	-0.007194	-0.95	0.754437	0.756558	0.742878
1730505000	0.753333	-0.001959	-0.26	0.756444	0.775578	0.741933
1730418600	0.755292	-0.042732	-5.35	0.79788	0.800154	0.751794
1730332200	0.798024	0.007548	0.95	0.790359	0.815307	0.781725
1730245800	0.790476	0.020895	2.72	0.769356	0.804168	0.768294
1730159400	0.769581	0.017763	2.36	0.760731	0.775698	0.738294
1730073000	0.751818	0.007956	1.07	0.742968	0.756828	0.738864
1729986600	0.743862	0.019773	2.73	0.731076	0.750273	0.728613
1729900200	0.724089	-0.035367	-4.66	0.760731	0.767391	0.71709
1729813800	0.759456	0.00288	0.38	0.755814	0.767175	0.752694
1729727400	0.756576	-0.030363	-3.86	0.786012	0.786753	0.737718
1729641000	0.786939	-0.012975	-1.62	0.800988	0.800988	0.782046
1729554600	0.799914	-0.022323	-2.71	0.824418	0.829464	0.797211
1729468200	0.822237	0.027663	3.48	0.795198	0.826014	0.790947
1729381800	0.794574	0.00183	0.23	0.792393	0.798648	0.789846
1729295400	0.792744	0.011913	1.53	0.735087	0.802608	0.726438
1729209000	0.780831	-0.002238	-0.29	0.735087	0.784119	0.726438
1729122600	0.783069	0.003735	0.48	0.781863	0.793188	0.777774
1729036200	0.779334	-0.009162	-1.16	0.788739	0.804717	0.764097
1728949800	0.788496	0.048126	6.50	0.735087	0.795723	0.726438
1728863400	0.74037	-0.002607	-0.35	0.743703	0.744693	0.731085
1728777000	0.742977	0.012801	1.75	0.731685	0.746367	0.730692
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141
1728517800	0.710493	-0.021807	-2.98	0.731304	0.740268	0.706005
1728431400	0.7323	0.004083	0.56	0.728742	0.738051	0.721869
1728345000	0.728217	-0.003678	-0.50	0.735087	0.755406	0.722352
1728258600	0.731895	0.007326	1.01	0.723132	0.73629	0.722352
1728172200	0.724569	0.000216	0.03	0.725991	0.72819	0.717162
1728085800	0.724353	0.019275	2.73	0.705561	0.731922	0.702114
1727999400	0.705078	-0.003273	-0.46	0.735087	0.749451	0.694152
1727913000	0.708351	-0.027093	-3.68	0.735087	0.749451	0.706815
1727826600	0.735444	-0.042888	-5.51	0.780876	0.796944	0.727893
1727740200	0.778332	-0.017739	-2.23	0.797703	0.798069	0.772578
1727653800	0.796071	-0.006639	-0.83	0.802818	0.804951	0.790902
1727567400	0.80271	-0.006576	-0.81	0.809757	0.811464	0.796185