Liquidity.Network TokenLQD

US$ 0.641838

-0.000243

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1281

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006461

Exchange

Ask

US$ 0.427871

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 64,183,800

Genesis Date

18/10/2018

Days Range 0.631842-0.6465

52 Weeks Range 0.603642-1.23

Circulating Supply 52,218,776 / 100,000,000

52.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741392153	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.669438	-0.0276	-4.12286126572	0.603642	0.764856	CX
4	0.786927	-0.145089	-18.4374154146	0.603642	0.854208	CX
12	1.17309	-0.531252	-45.286550904	0.603642	1.2315	CX
26	0.680745	-0.038907	-5.7153559703	0.603642	1.2315	CX
52	1.162425	-0.520587	-44.7845667462	0.603642	1.2315	CX
156	0.744717	-0.102879	-13.8145094042	0.265668	1.2315	CX
260	0.141201	0.500637	354.556270848	0.131931	1.459929	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741391400	0.641121	-0.019908	-3.01	0.64971	0.677238	0.634335
1741305000	0.661029	-0.013599	-2.02	0.672399	0.695928	0.653988
1741218600	0.674628	0.023448	3.60	0.64971	0.680679	0.646551
1741132200	0.65118	0.004779	0.74	0.643056	0.665919	0.603642
1741045800	0.646401	-0.10839	-14.36	0.754803	0.757116	0.629493
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389
1740441000	0.754812	-0.0909	-10.75	0.782523	0.820794	0.749085
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079
1739836200	0.822168	0.024024	3.01	0.782523	0.854208	0.772635
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239
1739231400	0.797664	0.008457	1.07	0.786927	0.807729	0.776979
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.747513
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519
1738021800	0.950142	-0.020955	-2.16	0.993111	0.99792	0.910791
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249
1737503400	0.996522	0.018435	1.88	0.980385	1.009146	0.961644
1737417000	0.978087	0.010902	1.13	0.989136	1.027977	0.938808
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277
1736812200	0.938829	-0.039921	-4.08	0.979845	0.992832	0.884001
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816
1736553000	0.981828	0.018	1.87	0.966585	0.996426	0.960021
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502
1736207400	1.105881	0.01	1.28	1.000734	1.120122	0.993558
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776
1735861800	1.033974	0.03	2.86	1.000734	1.047222	0.993558
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984
1735602600	1.005969	-0	-0.05	0.999339	1.029162	0.990063
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547
1734997800	1.024764	0.04	4.36	1.004727	1.035876	0.980757
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967
1734393000	1.198986	0.01	1.11	1.150143	1.2315	1.140534
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628
1733788200	1.113102	-0.08	-7.08	1.149948	1.18581	1.067286
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856