Liquidity.Network TokenLQD

US$ 0.479544

-0.00744

(

-1.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1380

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004827

Exchange

Ask

US$ 0.31968

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 47,954,400

Genesis Date

18/10/2018

Days Range 0.476457-0.497832

52 Weeks Range 0.4197-1.23

Circulating Supply 52,218,776 / 100,000,000

52.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744675336	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.537621	-0.058077	-10.8025914166	0.4197	0.552666	CX
4	0.578199	-0.098655	-17.0624646532	0.4197	0.630546	CX
12	0.980385	-0.500841	-51.0861549289	0.4197	1.030998	CX
26	0.788739	-0.309195	-39.2011806187	0.4197	1.2315	CX
52	0.944373	-0.464829	-49.2209116525	0.4197	1.2315	CX
156	0.90798	-0.428436	-47.1856208287	0.265668	1.2315	CX
260	0.141201	0.338343	239.617991374	0.131931	1.459929	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744674600	0.485595	0.007947	1.66	0.478941	0.506385	0.478941
1744588200	0.477648	-0.016308	-3.30	0.493377	0.494145	0.470403
1744501800	0.493956	0.023586	5.01	0.470184	0.49986	0.463995
1744415400	0.47037	0.01221	2.67	0.45681	0.476373	0.4518
1744329000	0.45816	-0.040749	-8.17	0.50088	0.50088	0.443643
1744242600	0.498909	-0.038367	-7.14	0.537621	0.552666	0.4197
1744156200	0.537276	0	0.00	0.537621	0.552666	0.536841
1744069800	0.537276	0	0.00	0	0	0
1743983400	0.537276	0	0.00	0	0	0
1743897000	0.537276	-0.006093	-1.12	0.537621	0.552666	0.536841
1743810600	0.543369	-0.002349	-0.43	0.545613	0.550206	0.529578
1743724200	0.545718	0.006072	1.13	0.537621	0.552666	0.526554
1743637800	0.539646	-0.032877	-5.74	0.572166	0.582468	0.534801
1743551400	0.572523	0.025548	4.67	0.54705	0.577377	0.546288
1743465000	0.546975	0.006045	1.12	0.600411	0.604434	0.533565
1743378600	0.54093	-0.006261	-1.14	0.547917	0.553821	0.532962
1743292200	0.547191	-0.021789	-3.83	0.568674	0.573504	0.541317
1743205800	0.56898	-0.031362	-5.22	0.600411	0.604434	0.55947
1743119400	0.600342	-0.001329	-0.22	0.602727	0.6111	0.596739
1743033000	0.601671	-0.018486	-2.98	0.619413	0.623298	0.594762
1742946600	0.620157	-0.001134	-0.18	0.624213	0.628437	0.612363
1742860200	0.621291	0.023055	3.85	0.600039	0.630546	0.593928
1742773800	0.598236	0.004836	0.81	0.594102	0.605916	0.593979
1742687400	0.5934	0.003693	0.63	0.58971	0.601272	0.58971
1742601000	0.589707	-0.003711	-0.63	0.595551	0.598437	0.581577
1742514600	0.593418	-0.025356	-4.10	0.6174	0.619782	0.586062
1742428200	0.618774	0.040437	6.99	0.58032	0.62046	0.5784
1742341800	0.578337	-0.000966	-0.17	0.578199	0.58026	0.56211
1742255400	0.579303	0.01347	2.38	0.572799	0.584988	0.55683
1742169000	0.565833	-0.015906	-2.73	0.581013	0.582219	0.558552
1742082600	0.581739	0.007728	1.35	0.573855	0.586035	0.571362
1741996200	0.574011	0.01488	2.66	0.559026	0.583383	0.558678
1741909800	0.559131	-0.012633	-2.21	0.572799	0.574362	0.547143
1741823400	0.571764	-0.004647	-0.81	0.575913	0.585963	0.550197
1741737000	0.576411	0.01188	2.10	0.557919	0.588315	0.531939
1741650600	0.564531	-0.038223	-6.34	0.64971	0.677238	0.54342
1741564200	0.602754	-0.055428	-8.42	0.66006	0.662745	0.598671
1741477800	0.658182	0.017061	2.66	0.641079	0.669258	0.631842
1741391400	0.641121	-0.019908	-3.01	0.64971	0.677238	0.634335
1741305000	0.661029	-0.013599	-2.02	0.672399	0.695928	0.653988
1741218600	0.674628	0.023448	3.60	0.64971	0.680679	0.646551
1741132200	0.65118	0.004779	0.74	0.643056	0.665919	0.603642
1741045800	0.646401	-0.10839	-14.36	0.754803	0.757116	0.629493
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389
1740441000	0.754812	-0.0909	-10.75	0.782523	0.820794	0.749085
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079
1739836200	0.822168	0.024024	3.01	0.782523	0.854208	0.772635
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239
1739231400	0.797664	0.008457	1.07	0.786927	0.807729	0.776979
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.747513
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519
1738021800	0.950142	-0.020955	-2.16	0.993111	0.99792	0.910791
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249
1737503400	0.996522	0.018435	1.88	0.980385	1.009146	0.961644
1737417000	0.978087	0.010902	1.13	0.989136	1.027977	0.938808
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908