LoopringCoin V2 Historical Data - LRCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LoopringCoin V2 (Cryptocurrency:LRCEUR)
LoopringCoin V2 (Cryptocurrency:LRCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCEUR	Crypto	322,960,989	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-0.79%	0.23826	0.23342	0.23817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.24016	0.241	0.2299	0.24016	0.15095 - 0.50945

Exchange	Last Trade	Size	Trade Price	Currency
BITV	23:55:39	3,694.00	0.23825	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
23,633.34	99,803.43	LRC	LRCUSD	LRCGBP	LRCBTC

LRCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.23808	0.26671	0.23511	101,090.06	0.00018	0.08%
1 Month	0.36552	0.36552	0.1986	357,061.53	-0.12726	-34.82%
3 Months	0.21695	0.50945	0.1986	1,299,945.77	0.02131	9.82%
6 Months	0.18031	0.50945	0.17616	1,126,184.84	0.05795	32.14%
1 Year	0.3147	0.50945	0.15095	635,502.58	-0.07644	-24.29%
3 Years	0.409579	3.35	0.148237	5,407,766.05	-0.171319	-41.83%
5 Years	0.050334	3.35	0.011978	9,026,646.87	0.187926	373.36%

LRCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.24016	-0.00084	-0.35%	0.2509	0.2521	0.23931	72,301.00
26 Apr 2024	0.241	-0.01031	-4.10%	0.2509	0.258	0.240	179,015.00
25 Apr 2024	0.25131	-0.00439	-1.72%	0.2557	0.26671	0.24903	242,010.00
24 Apr 2024	0.2557	-0.0012	-0.47%	0.2569	0.26309	0.2509	11,126.00
23 Apr 2024	0.2569	0.006	2.39%	0.2509	0.2621	0.2509	10,438.00
22 Apr 2024	0.2509	0.0029	1.17%	0.25723	0.25897	0.24643	191,758.00
21 Apr 2024	0.248	0.00992	4.17%	0.23808	0.248	0.23511	978.00
20 Apr 2024	0.23808	-0.00042	-0.18%	0.2385	0.24466	0.21578	703,625.00
19 Apr 2024	0.2385	0.00396	1.69%	0.23044	0.2386	0.22604	36,146.00
18 Apr 2024	0.23454	-0.0043	-1.80%	0.23699	0.24126	0.2234	435,350.00
17 Apr 2024	0.23884	0.00185	0.78%	0.23699	0.24521	0.22511	258,252.00
16 Apr 2024	0.23699	-0.01754	-6.89%	0.25107	0.2629	0.2296	497,377.00
15 Apr 2024	0.25453	0.01725	7.27%	0.23639	0.25608	0.2261	1,052,747.00
14 Apr 2024	0.23728	-0.03226	-11.97%	0.26954	0.27458	0.1986	912,232.00
13 Apr 2024	0.26954	-0.04367	-13.94%	0.31644	0.3224	0.2353	1,396,974.00
12 Apr 2024	0.31321	-0.00382	-1.20%	0.31644	0.33129	0.3122	177,449.00
11 Apr 2024	0.31703	0.00483	1.55%	0.31386	0.31782	0.29796	511,298.00
10 Apr 2024	0.3122	-0.02187	-6.55%	0.33407	0.337	0.3122	396,233.00
09 Apr 2024	0.33407	0.01127	3.49%	0.32135	0.33605	0.31371	357,856.00
08 Apr 2024	0.3228	0.0104	3.33%	0.31809	0.32506	0.31602	214,879.00
07 Apr 2024	0.3124	0.00147	0.47%	0.3095	0.31316	0.309	300.00
06 Apr 2024	0.31093	-0.00786	-2.47%	0.31675	0.32074	0.29995	215,262.00
05 Apr 2024	0.31879	0.00204	0.64%	0.31675	0.330	0.30528	221,079.00
04 Apr 2024	0.31675	0.00175	0.56%	0.31371	0.32775	0.303	353,497.00
03 Apr 2024	0.315	-0.02413	-7.12%	0.33853	0.3435	0.309	515,692.00
02 Apr 2024	0.33913	-0.01937	-5.40%	0.35532	0.35753	0.32882	540,860.00
01 Apr 2024	0.3585	0.01238	3.58%	0.34708	0.3585	0.34631	23,568.00
31 Mar 2024	0.34612	-0.01638	-4.52%	0.36552	0.36552	0.34361	469,407.00
30 Mar 2024	0.3625	-0.00302	-0.83%	0.36552	0.36552	0.3606	10,886.00
29 Mar 2024	0.36552	0.00478	1.33%	0.36297	0.37282	0.35479	519,420.00
28 Mar 2024	0.36074	-0.01446	-3.85%	0.38151	0.39343	0.35687	579,516.00

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions