LoopringCoin V2 Historical Data - LRCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LoopringCoin V2 (Cryptocurrency:LRCGBP)
LoopringCoin V2 (Cryptocurrency:LRCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCGBP	Crypto	315,983,437	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002278	-1.11%	0.202911	0.202408	0.203415

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.205726	0.206298	0.198609	0.20519	0.12986 - 0.867779

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:49:30	26.00	0.202911	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
26,858.47	133,030.72	LRC	LRCEUR	LRCUSD	LRCBTC

LRCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.204639	0.847621	0.193781	629,771.42	-0.001728	-0.84%
1 Month	0.303398	0.852747	0.177303	1,001,187.60	-0.100486	-33.12%
3 Months	0.184634	0.867779	0.177303	2,635,059.86	0.018278	9.90%
6 Months	0.156589	0.867779	0.146189	2,305,265.48	0.046323	29.58%
1 Year	0.278676	0.867779	0.12986	1,718,753.94	-0.075764	-27.19%
3 Years	0.354319	2.83	0.127613	7,068,105.97	-0.151408	-42.73%
5 Years	0.04357	2.83	0.010669	10,023,657.06	0.159341	365.71%

LRCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.205226	-0.006623	-3.13%	0.211895	0.21214	0.204276	222,327.00
26 Apr 2024	0.211849	0.001909	0.91%	0.210559	0.21505	0.204412	684,744.00
25 Apr 2024	0.20994	-0.010818	-4.90%	0.221469	0.228549	0.208143	948,180.00
24 Apr 2024	0.220758	-0.004598	-2.04%	0.223914	0.22742	0.218188	800,407.00
23 Apr 2024	0.225356	0.010062	4.67%	0.201313	0.847621	0.193781	558,675.00
22 Apr 2024	0.215294	-0.006349	-2.86%	0.221123	0.223448	0.212389	823,875.00
21 Apr 2024	0.221643	0.01648	8.03%	0.204639	0.223555	0.202122	370,189.00
20 Apr 2024	0.205163	0.002845	1.41%	0.201742	0.210259	0.185238	725,279.00
19 Apr 2024	0.202319	0.004709	2.38%	0.197918	0.20625	0.192575	514,479.00
18 Apr 2024	0.19761	-0.006974	-3.41%	0.20259	0.205782	0.190925	802,449.00
17 Apr 2024	0.204584	0.002829	1.40%	0.20119	0.209607	0.192487	958,184.00
16 Apr 2024	0.201755	-0.015674	-7.21%	0.201313	0.223297	0.193781	805,985.00
15 Apr 2024	0.217429	0.015439	7.64%	0.201313	0.219697	0.193781	1,311,804.00
14 Apr 2024	0.20199	-0.026668	-11.66%	0.228652	0.232456	0.177303	3,518,627.00
13 Apr 2024	0.228658	-0.039816	-14.83%	0.269581	0.275678	0.213629	2,940,608.00
12 Apr 2024	0.268474	-0.002537	-0.94%	0.269708	0.283699	0.267543	756,167.00
11 Apr 2024	0.271011	0.002654	0.99%	0.268365	0.273072	0.258193	816,260.00
10 Apr 2024	0.268356	-0.016935	-5.94%	0.287262	0.289541	0.266989	469,451.00
09 Apr 2024	0.285292	0.009564	3.47%	0.268981	0.28896	0.260464	473,640.00
08 Apr 2024	0.275728	0.004177	1.54%	0.270145	0.278435	0.268462	597,978.00
07 Apr 2024	0.271551	0.004007	1.50%	0.263583	0.273813	0.263583	813,671.00
06 Apr 2024	0.267544	-0.006278	-2.29%	0.276543	0.276543	0.256594	662,614.00
05 Apr 2024	0.273823	0.003016	1.11%	0.268981	0.282912	0.260464	935,503.00
04 Apr 2024	0.270806	0.00098	0.36%	0.268879	0.280443	0.260344	1,099,118.00
03 Apr 2024	0.269827	-0.019934	-6.88%	0.288502	0.288956	0.264958	1,705,076.00
02 Apr 2024	0.289761	-0.01039	-3.46%	0.325626	0.852747	0.281546	1,290,379.00
01 Apr 2024	0.300152	0.006266	2.13%	0.294701	0.305368	0.294701	1,202,831.00
31 Mar 2024	0.293885	-0.010973	-3.60%	0.303398	0.306133	0.292578	1,224,739.00
30 Mar 2024	0.304858	-0.010205	-3.24%	0.3097	0.311215	0.299757	1,708,278.00
29 Mar 2024	0.315063	0.005207	1.68%	0.311721	0.318394	0.305645	2,152,460.00
28 Mar 2024	0.309856	-0.018058	-5.51%	0.3267	0.334642	0.305313	2,177,647.00

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions