Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | LSV/BTC | https://exchange.latoken.com/exchange/LSV-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LSV-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19321828 | 0.0041817 | 2.1642362203 | 0.17071985 | 0.20723877 | 0 | CX |
| 4 | 0.21322532 | -0.01582534 | -7.42188591861 | 0.17071985 | 0.21836798 | 0 | CX |
| 12 | 0.21112807 | -0.01372809 | -6.5022571371 | 0.17071985 | 0.2376636 | 0 | CX |
| 26 | 0.12645153 | 0.07094845 | 56.1072293866 | 0.11453977 | 0.2376636 | 0 | CX |
| 52 | 0.14890195 | 0.04849803 | 32.5704465254 | 0.10828498 | 0.2376636 | 0 | CX |
| 156 | 0.08508625 | 0.11231373 | 131.999858967 | 0.00839372 | 0.2483566 | 1.59918107 | CX |
| 260 | 0.3507381 | -0.15333812 | -43.7186949465 | 0.00839372 | 4.5589656 | 180.57081005 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.1904218 | 0.00215014 | 1.14 | 0.18754662 | 0.19379535 | 0.17813021 | 0 |
| 1741045800 | 0.18827166 | -0.017132 | -8.34 | 0.19934395 | 0.20407219 | 0.18545382 | 0 |
| 1740959400 | 0.20540415 | 0.01836212 | 9.82 | 0.1877119 | 0.20723877 | 0.18532038 | 0 |
| 1740873000 | 0.18704203 | 0.00292128 | 1.59 | 0.18357782 | 0.18859258 | 0.18276442 | 0 |
| 1740786600 | 0.18412075 | -0.00033 | -0.18 | 0.1846242 | 0.18548684 | 0.17071985 | 0 |
| 1740700200 | 0.18445086 | 0.00159419 | 0.87 | 0.18371544 | 0.18929369 | 0.18015356 | 0 |
| 1740613800 | 0.18285667 | -0.010629 | -5.49 | 0.19321828 | 0.19458095 | 0.17913522 | 0 |
| 1740527400 | 0.19348607 | -0.006819 | -3.40 | 0.19934395 | 0.20166696 | 0.18747799 | 0 |
| 1740441000 | 0.20030509 | -0.008985 | -4.29 | 0.21052916 | 0.2107159 | 0.19965301 | 0 |
| 1740354600 | 0.20929028 | -0.001314 | -0.62 | 0.21052916 | 0.2107159 | 0.20768404 | 0 |
| 1740268200 | 0.21060393 | 0.00106571 | 0.51 | 0.20923646 | 0.21117871 | 0.20878548 | 0 |
| 1740181800 | 0.20953822 | -0.005011 | -2.34 | 0.21433642 | 0.21686561 | 0.20678732 | 0 |
| 1740095400 | 0.21454925 | 0.00400941 | 1.90 | 0.21065449 | 0.21525812 | 0.21027072 | 0 |
| 1740009000 | 0.21053984 | 0.00256525 | 1.23 | 0.20835081 | 0.2110752 | 0.20715729 | 0 |
| 1739922600 | 0.20797459 | -0.000806 | -0.39 | 0.2089828 | 0.21051634 | 0.20359959 | 0 |
| 1739836200 | 0.20878099 | -0.000819 | -0.39 | 0.21053541 | 0.21836798 | 0.20758899 | 0 |
| 1739749800 | 0.2096003 | -0.003141 | -1.48 | 0.2128741 | 0.21306526 | 0.20948304 | 0 |
| 1739663400 | 0.21274166 | 0.00040105 | 0.19 | 0.21246266 | 0.21350422 | 0.21205428 | 0 |
| 1739577000 | 0.21234061 | 0.00178248 | 0.85 | 0.21079237 | 0.21553359 | 0.20998191 | 0 |
| 1739490600 | 0.21055813 | -0.002346 | -1.10 | 0.21340449 | 0.21379796 | 0.20772029 | 0 |
| 1739404200 | 0.21290433 | 0.00406051 | 1.94 | 0.20873486 | 0.21385128 | 0.20523749 | 0 |
| 1739317800 | 0.20884382 | -0.003455 | -1.63 | 0.21254263 | 0.21472997 | 0.20683151 | 0 |
| 1739231400 | 0.21229877 | 0.00221963 | 1.06 | 0.21053541 | 0.21836798 | 0.21025343 | 0 |
| 1739145000 | 0.21007914 | -0.000514 | -0.24 | 0.21036856 | 0.21214935 | 0.20659402 | 0 |
| 1739058600 | 0.21059264 | 0.00017802 | 0.08 | 0.21046964 | 0.21119177 | 0.20864472 | 0 |
| 1738972200 | 0.21041462 | 0.00011552 | 0.05 | 0.21053541 | 0.21836798 | 0.20867609 | 0 |
| 1738885800 | 0.2102991 | -0.000185 | -0.09 | 0.21063415 | 0.21615561 | 0.20878692 | 0 |
| 1738799400 | 0.21048431 | -0.00316 | -1.48 | 0.21322532 | 0.21598947 | 0.209694 | 0 |
| 1738713000 | 0.21364453 | -0.00798 | -3.60 | 0.221374 | 0.22182622 | 0.209934 | 0 |
| 1738626600 | 0.22162479 | 0.00881803 | 4.14 | 0.23145672 | 0.23168736 | 0.20511199 | 0 |
| 1738540200 | 0.21280676 | -0.006788 | -3.09 | 0.21918336 | 0.22114314 | 0.20983077 | 0 |
| 1738453800 | 0.21959508 | -0.003474 | -1.56 | 0.22306845 | 0.22397474 | 0.2186075 | 0 |
| 1738367400 | 0.22306876 | -0.005839 | -2.55 | 0.22842164 | 0.23089088 | 0.22141043 | 0 |
| 1738281000 | 0.22890739 | 0.00255771 | 1.13 | 0.22614792 | 0.23191265 | 0.22541891 | 0 |
| 1738194600 | 0.22634968 | 0.00587663 | 2.67 | 0.2209055 | 0.22849824 | 0.22087544 | 0 |
| 1738108200 | 0.22047305 | -0.001425 | -0.64 | 0.22313366 | 0.2257093 | 0.21853471 | 0 |
| 1738021800 | 0.22189773 | -0.002612 | -1.16 | 0.23145672 | 0.23168736 | 0.21325815 | 0 |
| 1737935400 | 0.2245098 | -0.004139 | -1.81 | 0.22831307 | 0.2296795 | 0.22401291 | 0 |
| 1737849000 | 0.22864864 | 0.00031063 | 0.14 | 0.22830499 | 0.2294945 | 0.22708196 | 0 |
| 1737762600 | 0.22833801 | 0.00159092 | 0.70 | 0.22664287 | 0.23365547 | 0.22402349 | 0 |
| 1737676200 | 0.22674709 | 0.00021303 | 0.09 | 0.22594411 | 0.23266039 | 0.22077149 | 0 |
| 1737589800 | 0.22653406 | -0.004313 | -1.87 | 0.23145672 | 0.23168736 | 0.22527681 | 0 |
| 1737503400 | 0.23084711 | 0.00835634 | 3.76 | 0.22241903 | 0.23381757 | 0.21823853 | 0 |
| 1737417000 | 0.22249077 | 0.00146533 | 0.66 | 0.21100708 | 0.2376636 | 0.20191319 | 0 |
| 1737330600 | 0.22102544 | -0.006363 | -2.80 | 0.22728547 | 0.23165488 | 0.21738094 | 0 |
| 1737244200 | 0.2273886 | 0.00016247 | 0.07 | 0.22736881 | 0.22867554 | 0.22300484 | 0 |
| 1737157800 | 0.22722613 | 0.00917445 | 4.21 | 0.21802182 | 0.23087662 | 0.21802182 | 0 |
| 1737071400 | 0.21805168 | -0.000314 | -0.14 | 0.21888359 | 0.21933823 | 0.21222725 | 0 |
| 1736985000 | 0.21836536 | 0.00772136 | 3.67 | 0.21034305 | 0.2190045 | 0.21034305 | 0 |
| 1736898600 | 0.210644 | 0.00498496 | 2.42 | 0.20602809 | 0.2121378 | 0.20565786 | 0 |
| 1736812200 | 0.20565904 | -0.000141 | -0.07 | 0.21100708 | 0.21193626 | 0.19589222 | 0 |
| 1736725800 | 0.20580028 | -0.000319 | -0.15 | 0.2061627 | 0.20788841 | 0.20421309 | 0 |
| 1736639400 | 0.2061191 | -0.000416 | -0.20 | 0.20646108 | 0.20700521 | 0.20456136 | 0 |
| 1736553000 | 0.20653472 | 0.0054268 | 2.70 | 0.21100708 | 0.21193626 | 0.20108594 | 0 |
| 1736466600 | 0.20110792 | -0.006282 | -3.03 | 0.20697717 | 0.20779797 | 0.19897858 | 0 |
| 1736380200 | 0.20739013 | -0.003814 | -1.81 | 0.21100708 | 0.21193626 | 0.20191319 | 0 |
| 1736293800 | 0.21120461 | -0.011673 | -5.24 | 0.22298533 | 0.22390106 | 0.20964451 | 0 |
| 1736207400 | 0.22287805 | 0.00836015 | 3.90 | 0.23135001 | 0.23211774 | 0.20775365 | 0 |
| 1736121000 | 0.2145179 | 0.00042026 | 0.20 | 0.21404144 | 0.21529152 | 0.21210414 | 0 |
| 1736034600 | 0.21409764 | 0.00023718 | 0.11 | 0.21399917 | 0.21510421 | 0.21272062 | 0 |
| 1735948200 | 0.21386046 | 0.00267375 | 1.27 | 0.2112423 | 0.21566168 | 0.20937871 | 0 |
| 1735861800 | 0.21118671 | 0.00522029 | 2.53 | 0.23135001 | 0.23211774 | 0.20775365 | 0 |
| 1735775400 | 0.20596642 | 0.00256876 | 1.26 | 0.2035757 | 0.20680319 | 0.20235741 | 0 |
| 1735689000 | 0.20339766 | 0.00162683 | 0.81 | 0.20187454 | 0.20953538 | 0.20049438 | 0 |
| 1735602600 | 0.20177083 | -0.002407 | -1.18 | 0.23135001 | 0.23211774 | 0.19910596 | 0 |
| 1735516200 | 0.20417816 | -0.002973 | -1.44 | 0.20741041 | 0.20741041 | 0.20248735 | 0 |
| 1735429800 | 0.20715136 | 0.00165988 | 0.81 | 0.20550818 | 0.20758845 | 0.2049874 | 0 |
| 1735343400 | 0.20549148 | -0.003027 | -1.45 | 0.20869817 | 0.21178985 | 0.20370521 | 0 |
| 1735257000 | 0.20851826 | -0.007666 | -3.55 | 0.2172971 | 0.21769892 | 0.20734442 | 0 |
| 1735170600 | 0.21618425 | 0.00136867 | 0.64 | 0.21512198 | 0.21655095 | 0.21290403 | 0 |
| 1735084200 | 0.21481558 | 0.00838253 | 4.06 | 0.20634999 | 0.21650452 | 0.20368221 | 0 |
| 1734997800 | 0.20643305 | -0.000741 | -0.36 | 0.23135001 | 0.23211774 | 0.20139622 | 0 |
| 1734911400 | 0.2071744 | -0.004445 | -2.10 | 0.21157878 | 0.21224462 | 0.20538832 | 0 |
| 1734825000 | 0.2116199 | -0.000829 | -0.39 | 0.21298181 | 0.21691211 | 0.21024606 | 0 |
| 1734738600 | 0.21244926 | -0.001043 | -0.49 | 0.21251333 | 0.21377897 | 0.20093208 | 0 |
| 1734652200 | 0.21349182 | -0.00555 | -2.53 | 0.21894077 | 0.22397969 | 0.20846906 | 0 |
| 1734565800 | 0.21904227 | -0.012269 | -5.30 | 0.23135001 | 0.23211774 | 0.21874494 | 0 |
| 1734479400 | 0.23131147 | 0.23131147 | 0 | 0.23122331 | 0.23609979 | 0.22982582 | 0 |
| 1734393000 | 0 | -0.22815 | -100.00 | 0.21503147 | 0.22280025 | 0.21415437 | 0 |
| 1734306600 | 0.2281496 | 0.00707437 | 3.20 | 0.22124959 | 0.22906177 | 0.22087766 | 0 |
| 1734220200 | 0.22107523 | 0.00025735 | 0.12 | 0.22110207 | 0.22369747 | 0.21944605 | 0 |
| 1734133800 | 0.22081788 | 0.00278187 | 1.28 | 0.21821043 | 0.2221266 | 0.21646089 | 0 |
| 1734047400 | 0.21803601 | -0.002734 | -1.24 | 0.22060119 | 0.22349534 | 0.21650181 | 0 |
| 1733961000 | 0.2207701 | 0.01020412 | 4.85 | 0.21112807 | 0.2222445 | 0.20881356 | 0 |
| 1733874600 | 0.21056598 | -0.001774 | -0.84 | 0.21192495 | 0.21415552 | 0.2057593 | 0 |
| 1733788200 | 0.21233976 | -0.008019 | -3.64 | 0.21503147 | 0.22280025 | 0.20818524 | 0 |
| 1733701800 | 0.22035884 | 0.0024949 | 1.15 | 0.21778609 | 0.22035884 | 0.21575747 | 0 |
| 1733615400 | 0.21786394 | -0.000115 | -0.05 | 0.21772032 | 0.21924246 | 0.21614314 | 0 |
| 1733529000 | 0.21797859 | 0.00674183 | 3.19 | 0.2108879 | 0.22242625 | 0.2103386 | 0 |
| 1733442600 | 0.21123676 | -0.0045 | -2.09 | 0.21503147 | 0.22589626 | 0.20391166 | 0 |
|
LSV/BTC 0.00000218 BTC
+0.00%
|
LSV/EUR 0.183147 €
+2.27%
|
|
LSV/USD $ 0.197400
+3.81%
|
LSV/GBP £ 0.153183
+3.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
