We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745107354 | LSV/BTC | https://exchange.latoken.com/exchange/LSV-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LSV-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18605892 | -0.00229732 | -1.23472714987 | 0.18114751 | 0.18851209 | 0 | CX |
| 4 | 0.18297742 | 0.00078418 | 0.428566541161 | 0.16342871 | 0.19343839 | 0 | CX |
| 12 | 0.22831307 | -0.04455147 | -19.5133244014 | 0.16342871 | 0.23191265 | 0 | CX |
| 26 | 0.14906665 | 0.03469495 | 23.2747901694 | 0.1421593 | 0.2376636 | 0 | CX |
| 52 | 0.13913904 | 0.04462256 | 32.0704814407 | 0.10828498 | 0.2376636 | 0 | CX |
| 156 | 0.09036725 | 0.09339435 | 103.349775499 | 0.00839372 | 0.2376636 | 1.13876251 | CX |
| 260 | 0.3507381 | -0.1669765 | -47.6071746982 | 0.00839372 | 4.5589656 | 175.70481283 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.1855941 | 0.00145153 | 0.79 | 0.18417474 | 0.18635607 | 0.18401571 | 0 |
| 1745020200 | 0.18414257 | -0.000904 | -0.49 | 0.18512845 | 0.18543751 | 0.1838736 | 0 |
| 1744933800 | 0.1850465 | 0.00154354 | 0.84 | 0.18321387 | 0.18633284 | 0.18271369 | 0 |
| 1744847400 | 0.18350296 | 0.00117856 | 0.65 | 0.18239916 | 0.18632863 | 0.18126056 | 0 |
| 1744761000 | 0.1823244 | -0.001875 | -1.02 | 0.18434707 | 0.18851209 | 0.18227189 | 0 |
| 1744674600 | 0.18419892 | 0.00209581 | 1.15 | 0.18245634 | 0.18703717 | 0.18245634 | 0 |
| 1744588200 | 0.18210311 | -0.003946 | -2.12 | 0.18605892 | 0.18720106 | 0.18114751 | 0 |
| 1744501800 | 0.18604911 | 0.00430969 | 2.37 | 0.18183347 | 0.18707253 | 0.18050312 | 0 |
| 1744415400 | 0.18173942 | 0.00807214 | 4.65 | 0.17325552 | 0.18365841 | 0.17224186 | 0 |
| 1744329000 | 0.17366728 | -0.00662 | -3.67 | 0.17990262 | 0.17996957 | 0.17113723 | 0 |
| 1744242600 | 0.18028695 | -0.000902 | -0.50 | 0.18135594 | 0.18459477 | 0.16342871 | 0 |
| 1744156200 | 0.18118906 | 0 | 0.00 | 0.18135594 | 0.18459477 | 0.17801241 | 0 |
| 1744069800 | 0.18118906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18118906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18118906 | -0.001591 | -0.87 | 0.18135594 | 0.18459477 | 0.17801241 | 0 |
| 1743810600 | 0.18277987 | 0.0012828 | 0.71 | 0.18135594 | 0.18459477 | 0.17801241 | 0 |
| 1743724200 | 0.18149707 | 0.00144817 | 0.80 | 0.17980605 | 0.18266433 | 0.17708772 | 0 |
| 1743637800 | 0.1800489 | -0.005605 | -3.02 | 0.18567823 | 0.19238831 | 0.17945369 | 0 |
| 1743551400 | 0.18565396 | 0.0059475 | 3.31 | 0.17996054 | 0.18637133 | 0.17967488 | 0 |
| 1743465000 | 0.17970646 | 0.00032377 | 0.18 | 0.18941627 | 0.19132473 | 0.17732549 | 0 |
| 1743378600 | 0.17938269 | -0.000462 | -0.26 | 0.18004506 | 0.18204811 | 0.17779929 | 0 |
| 1743292200 | 0.17984518 | -0.003981 | -2.17 | 0.18387794 | 0.18434869 | 0.17809333 | 0 |
| 1743205800 | 0.18382638 | -0.006122 | -3.22 | 0.18995198 | 0.19074027 | 0.18221558 | 0 |
| 1743119400 | 0.18994874 | 0.00055093 | 0.29 | 0.18941627 | 0.19132473 | 0.18723222 | 0 |
| 1743033000 | 0.18939781 | -0.001144 | -0.60 | 0.19044469 | 0.19248828 | 0.18726418 | 0 |
| 1742946600 | 0.19054176 | 0.00031828 | 0.17 | 0.19078697 | 0.1930059 | 0.18828396 | 0 |
| 1742860200 | 0.19022348 | 0.00341194 | 1.83 | 0.18738261 | 0.19343839 | 0.18656215 | 0 |
| 1742773800 | 0.18681154 | 0.00415721 | 2.28 | 0.18297742 | 0.18714432 | 0.18297742 | 0 |
| 1742687400 | 0.18265433 | -0.000609 | -0.33 | 0.18318145 | 0.18415691 | 0.18246449 | 0 |
| 1742601000 | 0.18326324 | -0.000276 | -0.15 | 0.18340614 | 0.18481202 | 0.18137523 | 0 |
| 1742514600 | 0.18353903 | -0.005826 | -3.08 | 0.18996735 | 0.19062776 | 0.18231113 | 0 |
| 1742428200 | 0.1893648 | 0.00913056 | 5.07 | 0.18024723 | 0.18966 | 0.1800724 | 0 |
| 1742341800 | 0.18023424 | -0.003131 | -1.71 | 0.1832472 | 0.1832472 | 0.17700991 | 0 |
| 1742255400 | 0.18336529 | 0.0033034 | 1.83 | 0.1838756 | 0.18454373 | 0.1796974 | 0 |
| 1742169000 | 0.18006189 | -0.003919 | -2.13 | 0.1838756 | 0.18500646 | 0.17880163 | 0 |
| 1742082600 | 0.18398123 | 0.00082132 | 0.45 | 0.1832242 | 0.18462507 | 0.18243665 | 0 |
| 1741996200 | 0.18315991 | 0.00637521 | 3.61 | 0.17666124 | 0.18580604 | 0.1762644 | 0 |
| 1741909800 | 0.1767847 | -0.005653 | -3.10 | 0.18259189 | 0.1837765 | 0.17421925 | 0 |
| 1741823400 | 0.18243807 | 0.18243807 | 0 | 0.18061278 | 0.18392912 | 0.17598104 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.175407 | -100.00 | 0.19015595 | 0.19814721 | 0.18842928 | 0 |
| 1741564200 | 0.17540665 | -0.012322 | -6.56 | 0.18781685 | 0.18842496 | 0.174618 | 0 |
| 1741477800 | 0.18772845 | -0.001185 | -0.63 | 0.18900519 | 0.18933382 | 0.18594713 | 0 |
| 1741391400 | 0.18891306 | -0.007349 | -3.74 | 0.19015595 | 0.1985908 | 0.18687476 | 0 |
| 1741305000 | 0.19626215 | -0.001666 | -0.84 | 0.19793569 | 0.20226273 | 0.19156987 | 0 |
| 1741218600 | 0.19792843 | 0.00750663 | 3.94 | 0.19015595 | 0.1983275 | 0.18842928 | 0 |
| 1741132200 | 0.1904218 | 0.00215014 | 1.14 | 0.18754662 | 0.19379535 | 0.17813021 | 0 |
| 1741045800 | 0.18827166 | -0.017132 | -8.34 | 0.19934395 | 0.20407219 | 0.18545382 | 0 |
| 1740959400 | 0.20540415 | 0.01836212 | 9.82 | 0.1877119 | 0.20723877 | 0.18532038 | 0 |
| 1740873000 | 0.18704203 | 0.00292128 | 1.59 | 0.18357782 | 0.18859258 | 0.18276442 | 0 |
| 1740786600 | 0.18412075 | -0.00033 | -0.18 | 0.1846242 | 0.18548684 | 0.17071985 | 0 |
| 1740700200 | 0.18445086 | 0.00159419 | 0.87 | 0.18371544 | 0.18929369 | 0.18015356 | 0 |
| 1740613800 | 0.18285667 | -0.010629 | -5.49 | 0.19321828 | 0.19458095 | 0.17913522 | 0 |
| 1740527400 | 0.19348607 | -0.006819 | -3.40 | 0.19934395 | 0.20166696 | 0.18747799 | 0 |
| 1740441000 | 0.20030509 | -0.008985 | -4.29 | 0.21052916 | 0.2107159 | 0.19965301 | 0 |
| 1740354600 | 0.20929028 | -0.001314 | -0.62 | 0.21052916 | 0.2107159 | 0.20768404 | 0 |
| 1740268200 | 0.21060393 | 0.00106571 | 0.51 | 0.20923646 | 0.21117871 | 0.20878548 | 0 |
| 1740181800 | 0.20953822 | -0.005011 | -2.34 | 0.21433642 | 0.21686561 | 0.20678732 | 0 |
| 1740095400 | 0.21454925 | 0.00400941 | 1.90 | 0.21065449 | 0.21525812 | 0.21027072 | 0 |
| 1740009000 | 0.21053984 | 0.00256525 | 1.23 | 0.20835081 | 0.2110752 | 0.20715729 | 0 |
| 1739922600 | 0.20797459 | -0.000806 | -0.39 | 0.2089828 | 0.21051634 | 0.20359959 | 0 |
| 1739836200 | 0.20878099 | -0.000819 | -0.39 | 0.21053541 | 0.21836798 | 0.20758899 | 0 |
| 1739749800 | 0.2096003 | -0.003141 | -1.48 | 0.2128741 | 0.21306526 | 0.20948304 | 0 |
| 1739663400 | 0.21274166 | 0.00040105 | 0.19 | 0.21246266 | 0.21350422 | 0.21205428 | 0 |
| 1739577000 | 0.21234061 | 0.00178248 | 0.85 | 0.21079237 | 0.21553359 | 0.20998191 | 0 |
| 1739490600 | 0.21055813 | -0.002346 | -1.10 | 0.21340449 | 0.21379796 | 0.20772029 | 0 |
| 1739404200 | 0.21290433 | 0.00406051 | 1.94 | 0.20873486 | 0.21385128 | 0.20523749 | 0 |
| 1739317800 | 0.20884382 | -0.003455 | -1.63 | 0.21254263 | 0.21472997 | 0.20683151 | 0 |
| 1739231400 | 0.21229877 | 0.00221963 | 1.06 | 0.21053541 | 0.21836798 | 0.21025343 | 0 |
| 1739145000 | 0.21007914 | -0.000514 | -0.24 | 0.21036856 | 0.21214935 | 0.20659402 | 0 |
| 1739058600 | 0.21059264 | 0.00017802 | 0.08 | 0.21046964 | 0.21119177 | 0.20864472 | 0 |
| 1738972200 | 0.21041462 | 0.00011552 | 0.05 | 0.21053541 | 0.21836798 | 0.20867609 | 0 |
| 1738885800 | 0.2102991 | -0.000185 | -0.09 | 0.21063415 | 0.21615561 | 0.20878692 | 0 |
| 1738799400 | 0.21048431 | -0.00316 | -1.48 | 0.21322532 | 0.21598947 | 0.209694 | 0 |
| 1738713000 | 0.21364453 | -0.00798 | -3.60 | 0.221374 | 0.22182622 | 0.209934 | 0 |
| 1738626600 | 0.22162479 | 0.00881803 | 4.14 | 0.23145672 | 0.23168736 | 0.20511199 | 0 |
| 1738540200 | 0.21280676 | -0.006788 | -3.09 | 0.21918336 | 0.22114314 | 0.20983077 | 0 |
| 1738453800 | 0.21959508 | -0.003474 | -1.56 | 0.22306845 | 0.22397474 | 0.2186075 | 0 |
| 1738367400 | 0.22306876 | -0.005839 | -2.55 | 0.22842164 | 0.23089088 | 0.22141043 | 0 |
| 1738281000 | 0.22890739 | 0.00255771 | 1.13 | 0.22614792 | 0.23191265 | 0.22541891 | 0 |
| 1738194600 | 0.22634968 | 0.00587663 | 2.67 | 0.2209055 | 0.22849824 | 0.22087544 | 0 |
| 1738108200 | 0.22047305 | -0.001425 | -0.64 | 0.22313366 | 0.2257093 | 0.21853471 | 0 |
| 1738021800 | 0.22189773 | -0.002612 | -1.16 | 0.23145672 | 0.23168736 | 0.21325815 | 0 |
| 1737935400 | 0.2245098 | -0.004139 | -1.81 | 0.22831307 | 0.2296795 | 0.22401291 | 0 |
| 1737849000 | 0.22864864 | 0.00031063 | 0.14 | 0.22830499 | 0.2294945 | 0.22708196 | 0 |
| 1737762600 | 0.22833801 | 0.00159092 | 0.70 | 0.22664287 | 0.23365547 | 0.22402349 | 0 |
| 1737676200 | 0.22674709 | 0.00021303 | 0.09 | 0.22594411 | 0.23266039 | 0.22077149 | 0 |
| 1737589800 | 0.22653406 | -0.004313 | -1.87 | 0.23145672 | 0.23168736 | 0.22527681 | 0 |
| 1737503400 | 0.23084711 | 0.00835634 | 3.76 | 0.22241903 | 0.23381757 | 0.21823853 | 0 |
| 1737417000 | 0.22249077 | 0.00146533 | 0.66 | 0.21100708 | 0.2376636 | 0.20191319 | 0 |
| 1737330600 | 0.22102544 | -0.006363 | -2.80 | 0.22728547 | 0.23165488 | 0.21738094 | 0 |
| 1737244200 | 0.2273886 | 0.00016247 | 0.07 | 0.22736881 | 0.22867554 | 0.22300484 | 0 |
|
LSV/BTC 0.00000218 BTC
+0.00%
|
LSV/EUR 0.161533 €
-0.75%
|
|
LSV/USD $ 0.183762
-0.90%
|
LSV/GBP £ 0.138327
-0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
