We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 8 hours ago |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 8 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09631156 | 0.0116215 | 12.0665681254 | 0.09489365 | 0.1092978 | 0 | CX |
| 4 | 0.09615635 | 0.01177671 | 12.2474594762 | 0.08546272 | 0.1092978 | 0 | CX |
| 12 | 0.11665047 | -0.00871741 | -7.47310319453 | 0.08546272 | 0.12115761 | 0 | CX |
| 26 | 0.07595911 | 0.03197395 | 42.0936343251 | 0.07565488 | 0.1242828 | 0 | CX |
| 52 | 0.07351248 | 0.03442058 | 46.8227707731 | 0.05662609 | 0.1242828 | 0 | CX |
| 156 | 0.00202274 | 0.10591032 | 5235.98287471 | 0.00088049 | 0.1242828 | 1.33030027 | CX |
| 260 | 0.00520687 | 0.10272619 | 1972.89715318 | 0.00081217 | 0.1242828 | 654.11463532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.10803564 | 0.00090926 | 0.85 | 0.10707064 | 0.1092978 | 0.10594181 | 0 |
| 1745538600 | 0.10712638 | 0.01193863 | 12.54 | 0.09729686 | 0.10714677 | 0.09489365 | 0 |
| 1745452200 | 0.09518775 | 0 | 0.00 | 0.09729686 | 0.09789413 | 0.09489365 | 0 |
| 1745365800 | 0.09518775 | -0.004308 | -4.33 | 0.09729686 | 0.09789413 | 0.09489365 | 0 |
| 1745279400 | 0.09949623 | 0.00249564 | 2.57 | 0.09718203 | 0.10096106 | 0.09716604 | 0 |
| 1745193000 | 0.09700059 | -5.3E-5 | -0.05 | 0.09696574 | 0.09725005 | 0.09575598 | 0 |
| 1745106600 | 0.09705379 | 0.00075906 | 0.79 | 0.09631156 | 0.09745226 | 0.0962284 | 0 |
| 1745020200 | 0.09629473 | -0.000473 | -0.49 | 0.09681029 | 0.09697191 | 0.09615408 | 0 |
| 1744933800 | 0.09676744 | 0.00080718 | 0.84 | 0.09580908 | 0.0974401 | 0.09554752 | 0 |
| 1744847400 | 0.09596026 | 0.00061631 | 0.65 | 0.09538304 | 0.0974379 | 0.09478763 | 0 |
| 1744761000 | 0.09534395 | -0.00098 | -1.02 | 0.09640168 | 0.09857972 | 0.09531649 | 0 |
| 1744674600 | 0.0963242 | 0.00109597 | 1.15 | 0.09541294 | 0.09780843 | 0.09541294 | 0 |
| 1744588200 | 0.09522823 | -0.002064 | -2.12 | 0.09729686 | 0.09789413 | 0.09472851 | 0 |
| 1744501800 | 0.09729173 | 0.00225369 | 2.37 | 0.09508722 | 0.09782692 | 0.09439154 | 0 |
| 1744415400 | 0.09503804 | 0.00422121 | 4.65 | 0.09060151 | 0.09604155 | 0.09007143 | 0 |
| 1744329000 | 0.09081683 | -0.003462 | -3.67 | 0.09407751 | 0.09411252 | 0.08949378 | 0 |
| 1744242600 | 0.0942785 | -0.000472 | -0.50 | 0.09483751 | 0.09653121 | 0.08546272 | 0 |
| 1744156200 | 0.09475024 | 0 | 0.00 | 0.09483751 | 0.09653121 | 0.09308905 | 0 |
| 1744069800 | 0.09475024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09475024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09475024 | -0.000832 | -0.87 | 0.09483751 | 0.09653121 | 0.09308905 | 0 |
| 1743810600 | 0.09558213 | 0.00067082 | 0.71 | 0.09483751 | 0.09653121 | 0.09308905 | 0 |
| 1743724200 | 0.09491131 | 0.0007573 | 0.80 | 0.09402701 | 0.09552171 | 0.0926055 | 0 |
| 1743637800 | 0.09415401 | -0.002931 | -3.02 | 0.09709779 | 0.10060673 | 0.09384275 | 0 |
| 1743551400 | 0.0970851 | 0.00311016 | 3.31 | 0.0941078 | 0.09746024 | 0.09395842 | 0 |
| 1743465000 | 0.09397494 | 0.00016932 | 0.18 | 0.09905254 | 0.10005054 | 0.09272984 | 0 |
| 1743378600 | 0.09380562 | -0.000242 | -0.26 | 0.094152 | 0.09519947 | 0.09297761 | 0 |
| 1743292200 | 0.09404748 | -0.002082 | -2.17 | 0.09615635 | 0.09640252 | 0.09313137 | 0 |
| 1743205800 | 0.09612939 | -0.003202 | -3.22 | 0.09933269 | 0.09974491 | 0.09528704 | 0 |
| 1743119400 | 0.09933099 | 0.0002881 | 0.29 | 0.09905254 | 0.10005054 | 0.09791042 | 0 |
| 1743033000 | 0.09904289 | -0.000598 | -0.60 | 0.09959034 | 0.10065901 | 0.09792714 | 0 |
| 1742946600 | 0.0996411 | 0.00016644 | 0.17 | 0.09976933 | 0.10092969 | 0.09846042 | 0 |
| 1742860200 | 0.09947466 | 0.00178422 | 1.83 | 0.09798907 | 0.10115585 | 0.09756002 | 0 |
| 1742773800 | 0.09769044 | 0.00217396 | 2.28 | 0.09568544 | 0.09786446 | 0.09568544 | 0 |
| 1742687400 | 0.09551648 | -0.000318 | -0.33 | 0.09579213 | 0.09630224 | 0.09541721 | 0 |
| 1742601000 | 0.0958349 | -0.000144 | -0.15 | 0.09590963 | 0.09664482 | 0.0948476 | 0 |
| 1742514600 | 0.09597913 | -0.003047 | -3.08 | 0.09934072 | 0.09968608 | 0.09533701 | 0 |
| 1742428200 | 0.09902563 | 0.0047747 | 5.07 | 0.09425773 | 0.09918 | 0.0941663 | 0 |
| 1742341800 | 0.09425093 | -0.001637 | -1.71 | 0.09582651 | 0.09582651 | 0.09256481 | 0 |
| 1742255400 | 0.09588827 | 0.00172747 | 1.83 | 0.09615513 | 0.09650452 | 0.0939702 | 0 |
| 1742169000 | 0.0941608 | -0.00205 | -2.13 | 0.09615513 | 0.09674649 | 0.09350177 | 0 |
| 1742082600 | 0.09621036 | 0.00042949 | 0.45 | 0.09581449 | 0.09654705 | 0.09540265 | 0 |
| 1741996200 | 0.09578087 | 0.00333383 | 3.61 | 0.09238248 | 0.09716462 | 0.09217496 | 0 |
| 1741909800 | 0.09244704 | -0.002956 | -3.10 | 0.09548383 | 0.09610331 | 0.09110548 | 0 |
| 1741823400 | 0.09540339 | 0.09540339 | 0 | 0.09444888 | 0.09618312 | 0.09202678 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.091726 | -100.00 | 0.09943935 | 0.10385023 | 0.09853641 | 0 |
| 1741564200 | 0.09172641 | -0.006444 | -6.56 | 0.09821615 | 0.09853415 | 0.091314 | 0 |
| 1741477800 | 0.09816992 | -0.000619 | -0.63 | 0.09883757 | 0.09900943 | 0.0972384 | 0 |
| 1741391400 | 0.0987894 | -0.003843 | -3.74 | 0.09943935 | 0.10385023 | 0.0977235 | 0 |
| 1741305000 | 0.1026325 | -0.000871 | -0.84 | 0.10350765 | 0.10577041 | 0.10017874 | 0 |
| 1741218600 | 0.10350386 | 0.00392549 | 3.94 | 0.09943935 | 0.10371254 | 0.09853641 | 0 |
| 1741132200 | 0.09957837 | 0.00112438 | 1.14 | 0.09807483 | 0.10134252 | 0.09315066 | 0 |
| 1741045800 | 0.09845399 | -0.008959 | -8.34 | 0.10424408 | 0.10671665 | 0.09698043 | 0 |
| 1740959400 | 0.10741318 | 0.00960221 | 9.82 | 0.09816127 | 0.10837257 | 0.09691065 | 0 |
| 1740873000 | 0.09781097 | 0.00152765 | 1.59 | 0.09599941 | 0.09862181 | 0.09557405 | 0 |
| 1740786600 | 0.09628332 | -0.000173 | -0.18 | 0.0965466 | 0.0969977 | 0.08927552 | 0 |
| 1740700200 | 0.09645595 | 0.00083366 | 0.87 | 0.09607137 | 0.09898844 | 0.09420874 | 0 |
| 1740613800 | 0.09562229 | -0.005559 | -5.49 | 0.10104075 | 0.10175334 | 0.09367621 | 0 |
| 1740527400 | 0.10118079 | -0.003566 | -3.40 | 0.10424408 | 0.10545886 | 0.09803895 | 0 |
| 1740441000 | 0.10474669 | -0.004699 | -4.29 | 0.11009323 | 0.11019088 | 0.1044057 | 0 |
| 1740354600 | 0.10944538 | -0.000687 | -0.62 | 0.11009323 | 0.11019088 | 0.10860541 | 0 |
| 1740268200 | 0.11013233 | 0.0005573 | 0.51 | 0.10941723 | 0.1104329 | 0.1091814 | 0 |
| 1740181800 | 0.10957503 | -0.00262 | -2.34 | 0.11208418 | 0.11340678 | 0.10813648 | 0 |
| 1740095400 | 0.11219548 | 0.00209667 | 1.90 | 0.11015877 | 0.11256617 | 0.10995808 | 0 |
| 1740009000 | 0.11009881 | 0.00134146 | 1.23 | 0.10895409 | 0.11037877 | 0.10832995 | 0 |
| 1739922600 | 0.10875735 | -0.000422 | -0.39 | 0.10928458 | 0.11008652 | 0.10646951 | 0 |
| 1739836200 | 0.10917905 | -0.000428 | -0.39 | 0.1100965 | 0.11419243 | 0.10855571 | 0 |
| 1739749800 | 0.1096075 | -0.001643 | -1.48 | 0.11131948 | 0.11141945 | 0.10954617 | 0 |
| 1739663400 | 0.11125022 | 0.00020972 | 0.19 | 0.11110433 | 0.111649 | 0.11089077 | 0 |
| 1739577000 | 0.1110405 | 0.00093212 | 0.85 | 0.11023087 | 0.11271022 | 0.10980705 | 0 |
| 1739490600 | 0.11010838 | -0.001227 | -1.10 | 0.11159684 | 0.1118026 | 0.10862437 | 0 |
| 1739404200 | 0.11133529 | 0.00212339 | 1.94 | 0.10915493 | 0.11183048 | 0.10732602 | 0 |
| 1739317800 | 0.1092119 | -0.001807 | -1.63 | 0.11114614 | 0.11228998 | 0.10815959 | 0 |
| 1739231400 | 0.11101862 | 0.00116072 | 1.06 | 0.1100965 | 0.11419243 | 0.10994904 | 0 |
| 1739145000 | 0.1098579 | -0.000269 | -0.24 | 0.11000924 | 0.11094049 | 0.1080354 | 0 |
| 1739058600 | 0.11012642 | 9.3E-5 | 0.08 | 0.1100621 | 0.11043973 | 0.10910779 | 0 |
| 1738972200 | 0.11003333 | 6.0E-5 | 0.05 | 0.1100965 | 0.11419243 | 0.10912419 | 0 |
| 1738885800 | 0.10997292 | -9.7E-5 | -0.09 | 0.11014813 | 0.1130355 | 0.10918215 | 0 |
| 1738799400 | 0.11006978 | -0.001653 | -1.48 | 0.11150314 | 0.11294862 | 0.10965649 | 0 |
| 1738713000 | 0.11172237 | -0.004173 | -3.60 | 0.11576438 | 0.11600087 | 0.109782 | 0 |
| 1738626600 | 0.11589553 | 0.00461127 | 4.14 | 0.121037 | 0.12115761 | 0.10726039 | 0 |
| 1738540200 | 0.11128426 | -0.00355 | -3.09 | 0.11461882 | 0.11564366 | 0.10972802 | 0 |
| 1738453800 | 0.11483412 | -0.001817 | -1.56 | 0.11665047 | 0.1171244 | 0.11431768 | 0 |
| 1738367400 | 0.11665063 | -0.003053 | -2.55 | 0.11944984 | 0.1207411 | 0.11578343 | 0 |
| 1738281000 | 0.11970386 | 0.00133752 | 1.13 | 0.11826084 | 0.12127542 | 0.11787961 | 0 |
| 1738194600 | 0.11836634 | 0.00307309 | 2.67 | 0.11551939 | 0.1194899 | 0.11550367 | 0 |
| 1738108200 | 0.11529325 | -0.000745 | -0.64 | 0.11668457 | 0.11803147 | 0.11427961 | 0 |
| 1738021800 | 0.11603826 | -0.001366 | -1.16 | 0.121037 | 0.12115761 | 0.11152031 | 0 |
| 1737935400 | 0.11740421 | -0.002164 | -1.81 | 0.11939307 | 0.12010762 | 0.11714437 | 0 |
| 1737849000 | 0.11956855 | 0.00016244 | 0.14 | 0.11938884 | 0.12001088 | 0.11874928 | 0 |
|
MAC/BTC 0.00000114 BTC
+0.00%
|
MAC/EUR 0.095038 €
+0.02%
|
|
MAC/USD $ 0.107933
-0.04%
|
MAC/GBP £ 0.081061
-0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
