ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MASS NetMASS
US$ 0.078503
-0.000601
(
-0.76%
)
Info
Rank Rank 1625
Coin
Not Mineable
Bid
US$ 0.07597
Exchange
HUOB
Ask
US$ 0.092853
Last Trade Time
20:09:42
Volume (24h)
$ 0
Last Trade Size
273.96
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.038283
Fully Diluted Market Cap
US$ 16,205,968
Genesis Date
31/8/2019
Days Range 0.078117-0.079336
52 Weeks Range 0.046195-0.101389
Circulating Supply 98,026,333 / 206,438,400
47.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03195LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745107331MASS/USDThttps://www.lbank.info/exchange/mass/usdtUSDT1https://www.lbank.info/exchange/mass/usdt014 hours ago
1.27E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745107354MASS/ETHhttps://www.huobi.com/en-us/exchange/mass_ethETH2https://www.huobi.com/en-us/exchange/mass_eth014 hours ago
9.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745107354MASS/BTChttps://www.huobi.com/en-us/exchange/mass_btcBTC3https://www.huobi.com/en-us/exchange/mass_btc014 hours ago
0.002088HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745107354MASS/USDThttps://www.huobi.com/en-us/exchange/mass_usdtUSDT4https://www.huobi.com/en-us/exchange/mass_usdt014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07937376-0.00087108-1.097440766320.077278520.080420290CX
40.078059170.000443510.5681715549880.069719580.082521880CX
120.09739961-0.01889693-19.40144318850.069719580.098935210CX
260.063592650.0149100323.44615297520.060645940.10138860CX
520.059357480.019145232.25406469410.046194960.10138860CX
1560.041452870.0370498189.37815403370.014424180.101388668.06474067CX
26000001.146438783954.00143644CX

About MASS

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

MASS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17451066000.079175460.000619230.790.078569960.079500520.078502110
17450202000.07855623-0.000386-0.490.078976810.079108660.078441490
17449338000.078941850.000658480.840.078160040.079490610.077946660
17448474000.078283370.000502780.650.077812480.079488820.077326750
17447610000.07778059-0.0008-1.020.078643470.080420290.077758190
17446746000.078580270.000894081.150.077836880.079791080.077836880
17445882000.07768619-0.001683-2.120.079373760.0798610.077278520
17445018000.079369570.001838532.370.077571160.079806170.077003620
17444154000.077531040.003443634.650.073911750.078349690.073479320
17443290000.07408741-0.002824-3.670.076747450.076776010.073008080
17442426000.0769114-0.001578-2.010.080008420.080449610.069719580
17441562000.0784893800.000.080008420.080449610.076857080
17440698000.0784893800.000000
17439834000.0784893800.000000
17438970000.078489380.000514480.660.080008420.080449610.076857080
17438106000.07797490.000547250.710.077367440.078749140.075941070
17437242000.077427650.00061780.800.076706250.077925610.075546590
17436378000.07680985-0.002391-3.020.079211350.082073910.076555930
17435514000.0792010.002537243.310.076772160.079507030.076650290
17434650000.076663760.000138120.180.080008420.080449610.075648030
17433786000.07652564-0.000197-0.260.076808210.077662720.075850150
17432922000.07672294-0.001698-2.170.078443340.078644160.075975590
17432058000.07842134-0.002612-3.220.081034560.081370850.077734170
17431194000.081033170.000235030.290.080806020.081620180.079874290
17430330000.08079814-0.000488-0.600.081244750.082116560.079887930
17429466000.081286160.000135780.170.081390770.082337380.080322970
17428602000.081150380.001455551.830.079938450.082521880.079588440
17427738000.079694830.001773492.280.078059170.079836790.078059170
17426874000.07792134-0.00026-0.330.078146210.078562350.077840350
17426010000.07818111-0.000118-0.150.078242070.078841820.077375670
17425146000.07829876-0.002485-3.080.081041120.081322850.077774930
17424282000.080784060.003895145.070.076894460.080910.076819870
17423418000.07688892-0.001336-1.710.078174260.078174260.07551340
17422554000.078224640.001409251.830.080008420.080449610.07680550
17421690000.07681539-0.001672-2.130.078442340.078924770.076277760
17420826000.07848740.000350380.450.078164450.078762070.077828480
17419962000.078137020.00271973.610.075364660.079265880.075195360
17419098000.07541732-0.002412-3.100.07789470.078400060.074322890
17418234000.077829080.000953061.240.07705040.078465170.075074480
17417370000.076876020.003503724.780.072980520.077603010.071486380
17416506000.0733723-0.001457-1.950.080008420.081840.072091850
17415642000.07482944-0.005257-6.560.08012370.080383120.0744930
17414778000.08008599-0.000505-0.630.080630650.080770850.079326070
17413914000.08059135-0.003135-3.740.080008420.084719930.076857080
17413050000.08372651-0.000711-0.840.084440450.086286390.081724760
17412186000.084437350.003202373.940.081121570.08460760.080384960
17411322000.081234980.000917261.140.080008420.082674160.075991330
17410458000.08031772-0.007309-8.340.09173360.095047810.079115620
17409594000.087626540.007833389.820.080078930.08840920.079058690
17408730000.079793160.001246241.590.07831530.080454630.07796830
17407866000.07854692-0.000141-0.180.07876170.079129710.072830020
17407002000.078687750.000680090.870.078374020.080753730.07685450
17406138000.07800766-0.004535-5.490.082427980.08300930.076420070
17405274000.08254222-0.002909-3.400.085041220.086032230.079979140
17404410000.08545125-0.003833-4.290.09173360.095047810.085173070
17403546000.08928438-0.00056-0.620.089812890.089892560.088599150
17402682000.089844790.000454640.510.089261420.090090.089069030
17401818000.08939015-0.002138-2.340.091437090.092516060.088216610
17400954000.091527890.001710441.900.089866360.09183030.089702640
17400090000.089817450.001094351.230.08888360.090045840.088374440
17399226000.0887231-0.000344-0.390.089153210.089807430.08685670
17398362000.08906712-0.00035-0.390.09173360.095047810.08855860
17397498000.08941664-0.00134-1.480.090813260.090894810.089366620
17396634000.090756760.000171090.190.090637740.091082070.090463520
17395770000.090585670.000760420.850.089925180.091947810.089579440
17394906000.08982525-0.001001-1.100.091039530.091207380.088614620
17394042000.090826160.001732241.940.089047440.091230130.087555440
17393178000.08909392-0.001474-1.630.090671850.091604990.088235460
17392314000.090567820.000946911.060.09173360.095047810.090109360
17391450000.08962091-0.000219-0.240.089744380.090504080.088134140
17390586000.089839987.6E-50.080.089787510.090095570.089008980
17389722000.089764034.9E-50.050.089815560.093156980.089022370
17388858000.08971475-7.9E-5-0.090.089857680.092213170.089069650
17387994000.08979376-0.001348-1.480.090963090.092142290.089456610
17387130000.09114193-0.003404-3.600.094439370.094632280.0895590
17386266000.094546350.003761824.140.09173360.0953250.08750190
17385402000.09078453-0.002896-3.090.093504830.094340880.089514960
17384538000.09368047-0.001482-1.560.095162230.095548860.093259160
17383674000.09516236-0.002491-2.550.097445930.098499320.094454910
17382810000.097653150.001091131.130.096475940.098935210.096164940
17381946000.096562020.002507012.670.09423950.097478610.094226670
17381082000.09405501-0.000608-0.640.095190040.096288830.093228110
17380218000.09466279-0.001114-1.160.09173360.097341140.09097710
17379354000.09577711-0.001766-1.810.097399610.097982540.095565140
17378490000.097542770.000132520.140.097396160.097903620.096874410
17377626000.097410250.00067870.700.096687090.099678710.095569650
17376762000.096731559.1E-50.090.0963890.09925420.094182330
17375898000.09664068-0.00184-1.870.098740710.09883910.096104330
17375034000.098480640.003564853.760.094885180.099747860.093101760
17374170000.094915790.000625120.660.09173360.10138860.091359430
17373306000.09429067-0.002715-2.800.096961230.098825250.09273590
17372442000.097005236.9E-50.070.096996780.097554240.095135090