ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MCDEX TokenMCB
US$ 3.37
-0.122452
(
-3.51%
)
Info
Rank Rank 1507
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
01:50:35
Volume (24h)
$ 0
Last Trade Size
0.400236
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.06
Fully Diluted Market Cap
US$ 169,266,884
Genesis Date
04/7/2020
Days Range 3.27-3.51
52 Weeks Range 3.38-18.21
Circulating Supply 3,803,143 / 50,263,002
7.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.45LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741046533MCB/USDThttps://www.lbank.info/exchange/mcb/usdtUSDT1https://www.lbank.info/exchange/mcb/usdt014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MCB/USDThttps://poloniex.com/exchange#USDT_MCBUSDT2https://poloniex.com/exchange#USDT_MCB0-
0.0016264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522MCB/ETHhttps://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH3https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MCB/ETHhttps://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH4https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce420-
19.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741046526MCB/USDThttps://www.bibox.com/en/exchange/basic/MCB_USDTUSDT5https://www.bibox.com/en/exchange/basic/MCB_USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.09203866-0.72441482-17.70302971673.38187114.423076120CX
44.68965934-1.3220355-28.19043781553.381871116.481659660CX
126.01507776-2.64745392-44.01362751463.381871116.481659660CX
263.93518864-0.5675648-14.42281049073.381871116.481659660CX
5213.60857649-10.24095265-75.25366563893.381871118.206895050.50956536CX
1563.303531130.064092711.940127320670.8728293653028.792621614.92388499CX
260000053028.792621647.76770602CX

About MCB

MCDEX is a decentralized derivatives exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458003.50435528-0.59-14.364.347383464.423076123.412691380
17409594004.09197360.513.923.601809174.146539323.541795010
17408730003.59183934-0.04-1.153.629246543.7052973.489311080
17407866003.63360529-0.11-2.973.751210283.755699143.38187110
17407002003.74475347-0.04-1.153.808264393.866928643.638500760
17406138003.78845484-0.27-6.744.055932584.068699823.680933530
17405274004.06240565-0.03-0.734.092038664.112092173.816022320
17404410004.09208745-0.49-10.754.3473834616.481659664.061039480
17403546004.584886650.091.914.496426764.618553134.467021440
17402682004.498947680.173.974.328273264.5457884.318937720
17401818004.32736248-0.13-2.974.453912664.622049894.258175420
17400954004.459800230.041.004.417627684.501436074.406194080
17400090004.415432040.081.864.342422944.449228634.320141260
17399226004.33474633-0.12-2.754.461524214.472860224.239910950
17398362004.457246780.133.014.347383464.63094634.334583690
17397498004.32700467-0.05-1.124.381310164.43275324.320564120
17396634004.37586172-0.06-1.304.433712774.454937294.354360720
17395770004.433582660.081.854.347383464.534712214.334583690
17394906004.35299454-0.1-2.144.448415434.482342134.25054760
17394042004.448399160.215.014.242318024.539737794.162510570
17393178004.2361377-0.09-2.044.333624124.43049254.202829030
17392314004.324402430.051.075.425312595.4638424.277822330
17391450004.27855421-0.01-0.254.27987164.36154944.1290230
17390586004.289418560.020.484.266193574.330371324.212262150
17389722004.26912109-0.09-2.014.384384064.55107384.176692780
17388858004.35678405-0.18-3.884.537346984.644461684.337462420
17387994004.532744270.112.424.437274594.591018184.414033330
17387130004.42548319-0.26-5.584.689659344.700865244.288491520
17386266004.687105890.061.295.425312595.4638424.052517140
17385402004.62725437-0.46-9.015.077588275.14018844.486115380
17384538005.08562268-0.26-4.905.368388595.412350185.047776360
17383674005.34778210.061.095.290012375.589383825.22806280
17382810005.290126220.224.315.058364225.339292295.030292560
17381946005.071668170.081.545.026324145.150792534.979028430
17381082004.99477198-0.16-3.035.204610115.238553084.947069670
17380218005.15103649-0.11-2.165.425312595.4638424.93770160
17379354005.26464053-0.14-2.595.389271565.464037175.264640530
17378490005.404559720.020.335.383985765.447268995.324183040
17377626005.38662053-0.03-0.565.429069575.5561895.329615210
17376762005.416806520.142.655.275521155.440226685.190915820
17375898005.27716381-0.13-2.325.420189435.473063695.254621910
17375034005.402477930.11.885.314993885.470916845.213392670
17374170005.302535650.061.135.425312595.573005975.254686960
17373306005.24343228-0.14-2.625.362435965.599987955.08959110
17372442005.38475017-0.28-4.875.654114545.684349325.257403050
17371578005.660148480.295.415.377968085.733954525.377968080
17370714005.36985235-0.23-4.045.603045585.619146945.313530120
17369850005.596068320.356.685.240634875.650715365.18229590
17368986005.245871880.163.075.098048385.289069065.086712370
17368122005.08970495-0.22-4.085.425312595.4638424.792464080
17367258005.30613-0.04-0.775.338121285.361395075.248132570
17366394005.347505610.020.465.312066365.394638685.24143180
17365530005.322816860.11.875.425312595.4638425.204593840
17364666005.22523286-0.19-3.525.40429955.456149135.152288820
17363802005.41578188-0.08-1.405.498890925.549976155.225541880
17362938005.49256423-0.5-8.396.000261256.018785955.462004170
17362074005.995349520.081.285.425312596.072554735.38640910
17361210005.9194617-0.03-0.485.945353995.967473035.857138050
17360346005.948200190.091.455.865985675.968269965.814168560
17359482005.863188260.264.605.613909935.899652155.571916280
17358618005.605517710.162.865.425312595.677339535.38640910
17357754005.449822440.030.545.425312595.475519565.38640910
17356890005.42061229-0.03-0.615.458393565.598524195.388718590
17356026005.45369327-0-0.055.417749835.579430255.367461540
17355162005.45649068-0.07-1.185.521335245.539209385.4048850
17354298005.521871960.112.105.415033745.538005845.405860840
17353434005.40830044-0.01-0.145.417749835.579430255.375463430
17352570005.41574936-0.26-4.645.702499945.709867535.371446220
17351706005.67950264-0-0.045.670882725.758578215.598329020
17350842005.681925980.132.275.554497545.745859765.462248130
17349978005.555587230.234.365.558449695.615829085.317010610
17349114005.32333731-0.1-1.845.446959975.517431885.282010480
17348250005.42292178-0.21-3.805.649625685.778891955.355572560
17347386005.637134920.040.755.558449695.67491625.067081720
17346522005.59535271-0.3-5.125.885681376.043816245.424922250
17345658005.89701738-0.41-6.556.322857696.347562715.892056860
17344794006.31017177-0.19-2.926.46651766.572347456.261461090
17343930006.500102760.071.115.063991566.6763724.937132360
17343066006.428996560.142.266.297437066.428996566.237813240
17342202006.28689799-0.06-0.956.359711926.41289526.221776930
17341338006.347091050.040.646.321702956.446464096.271252020
17340474006.306984030.071.136.235308586.481090156.183214990
17339610006.236268160.355.945.913866886.262876065.797774450
17338746005.88673853-0.15-2.456.015077766.140847275.722911260
17337882006.03449697-0.46-7.085.063991566.408877994.937132360
17337018006.49455674-0.02-0.366.511373726.526824526.399900260
17336154006.51796064-0.01-0.236.512186926.544096886.472291320
17335290006.532777140.375.966.16324286.65522886.160656820
17334426006.16537338-0.07-1.136.234251426.428671286.083744360
17333562006.235894080.355.865.888657686.337056165.888657680

Your Recent History

Delayed Upgrade Clock