Media NetworkMEDIA

US$ 11.99

0.030

(

0.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 679

Solana

Token

Not Mineable

Wallet

Bid

US$ 11.96

Exchange

GDAX

Ask

US$ 12.00

Last Trade Time

08:02:33

Volume (24h)

$ 213,767

Last Trade Size

0.415

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 11.99

Fully Diluted Market Cap

US$ 119,900,000

Genesis Date

Days Range 11.89-12.05

52 Weeks Range 5.50-36.50

Circulating Supply 250,000 / 10,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.99	Coinbase	956.194	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,429.03	1727510827	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	Recently
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727481726	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.23	0.76	6.76758682102	10.88	14.98	15773.1738571	CX
4	11.32	0.67	5.91872791519	10.45	14.98	7206.59485714	CX
12	11.7	0.29	2.47863247863	8.14	16.2	14114.9739167	CX
26	20.55	-8.56	-41.6545012165	8.14	35	14947.7342391	CX
52	6.28	5.71	90.923566879	5.5	36.5	26948.7036522	CX
156	23.96	-11.97	-49.958263773	4.05	85	22637.8586752	CX
260	23.96	-11.97	-49.958263773	4.05	85	22637.8586752	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	11.96	-0.42	-3.39	12.38	12.5	11.27	17561
1727394600	12.38	0.17	1.39	12.21	12.68	11.85	6420
1727308200	12.21	0.09	0.74	12.14	12.48	12.08	902
1727221800	12.12	0.09	0.75	12.06	12.48	11.91	7102
1727135400	12.03	-0.35	-2.83	12.37	12.54	11.8	23890
1727049000	12.38	-0.54	-4.18	12.92	13.17	12.05	18047
1726962600	12.92	1.69	15.05	11.23	14.98	10.88	36486
1726876200	11.23	0.17	1.54	11.01	11.53	10.93	2566
1726789800	11.06	0.16	1.47	10.91	11.3	10.86	4083
1726703400	10.9	0.11	1.02	10.79	10.95	10.66	2027
1726617000	10.79	0.17	1.60	10.62	11.01	10.46	1772
1726530600	10.62	-0.72	-6.35	11.34	11.34	10.45	4701
1726444200	11.34	0.13	1.16	11.29	11.41	11.19	1518
1726357800	11.21	0.02	0.18	11.21	11.55	11.2	3742
1726271400	11.19	0.19	1.73	11.06	11.25	10.99	1304
1726185000	11	0.08	0.73	10.92	11.11	10.81	2297
1726098600	10.92	-0.13	-1.18	11.12	11.17	10.83	1316
1726012200	11.05	-0.05	-0.45	11.1	11.59	10.99	2188
1725925800	11.1	0.43	4.03	10.62	11.22	10.62	3057
1725839400	10.67	0.01	0.09	10.66	10.73	10.56	2747
1725753000	10.66	-0.1	-0.93	10.76	11	10.6	3106
1725666600	10.76	-0.25	-2.27	11.01	11.77	10.72	6060
1725580200	11.01	-0.2	-1.78	11.21	12.68	10.51	16017
1725493800	11.21	0.08	0.72	11.09	11.28	10.95	3200
1725407400	11.13	-0.37	-3.22	11.5	12.06	11.07	4967
1725321000	11.5	0.18	1.59	11.3	11.58	11.18	413
1725234600	11.32	-0.11	-0.96	11.51	12.62	11.26	23134
1725148200	11.43	0.11	0.97	11.32	11.49	11.26	1146
1725061800	11.32	-0.11	-0.96	11.43	11.46	11.15	1366
1724975400	11.43	0.05	0.44	11.38	11.55	11.32	2116
1724889000	11.38	-0.07	-0.61	11.41	11.51	11.3	1610
1724802600	11.45	-0.53	-4.42	11.98	12.27	11.4	3645
1724716200	11.98	-0.23	-1.88	12.18	12.68	11.88	7993
1724629800	12.21	0.05	0.41	12.25	12.35	11.96	1817
1724543400	12.16	-0.04	-0.33	12.2	12.62	12	11719
1724457000	12.2	0.02	0.16	12.16	12.44	10.93	18183
1724370600	12.18	1.37	12.67	11.09	12.75	10.96	136083
1724284200	10.81	-0.02	-0.18	10.83	11.02	10.7	3746
1724197800	10.83	-0.18	-1.63	11.01	11.6	10.75	15492
1724111400	11.01	0.5	4.76	10.53	13.38	10.5	97971
1724025000	10.51	-0.24	-2.23	10.69	10.79	10.4	7041
1723938600	10.75	-0.25	-2.27	11.1	11.12	10.56	9411
1723852200	11	0.36	3.38	10.74	13.5	10.54	56382
1723765800	10.64	-0.2	-1.85	10.83	10.89	10.28	10844
1723679400	10.84	-0.21	-1.90	11.07	11.18	10.54	11101
1723593000	11.05	-0.35	-3.07	11.38	11.56	10.78	23528
1723506600	11.4	-2.09	-15.49	13.97	14.65	11	61234
1723420200	13.49	3.93	41.11	9.56	16.2	9.56	204752
1723333800	9.56	0.14	1.49	9.4	9.66	9.3	2434
1723247400	9.42	0.14	1.51	9.39	9.7	9.23	5417
1723161000	9.28	0.39	4.39	8.88	9.33	8.85	3134
1723074600	8.89	-0.24	-2.63	9.13	9.32	8.79	5388
1722988200	9.13	0.16	1.78	8.97	9.45	8.76	9795
1722901800	8.97	-0.91	-9.21	9.84	9.84	8.14	11413
1722815400	9.88	-0.71	-6.70	10.59	10.88	9.76	5774
1722729000	10.59	-0.53	-4.77	11.12	11.15	10.56	3453
1722642600	11.12	-0.19	-1.68	11.31	11.46	11.11	5759
1722556200	11.31	-0.56	-4.72	11.87	11.94	11.1	4209
1722469800	11.87	-0.35	-2.86	12.22	12.23	11.87	2509
1722383400	12.22	-0.11	-0.89	12.39	12.6	12.14	2511
1722297000	12.33	-0.14	-1.12	12.77	12.87	12.23	8146
1722210600	12.47	-0.12	-0.95	12.71	12.82	12.47	723
1722124200	12.59	-0.03	-0.24	12.77	12.89	12.48	8476
1722037800	12.62	0.24	1.94	12.42	12.9	12.34	4931
1721951400	12.38	-0.52	-4.03	12.9	12.9	12.21	3503
1721865000	12.9	0.13	1.02	12.8	13.2	12.69	2137
1721778600	12.77	-0.25	-1.92	13.01	13.2	12.52	5908
1721692200	13.02	-0.34	-2.54	13.28	13.38	12.89	4886
1721605800	13.36	0.01	0.07	13.3	13.49	13.15	2769
1721519400	13.35	-0.08	-0.60	13.39	13.52	13.06	10481
1721433000	13.43	0.2	1.51	13.23	13.43	12.92	5824
1721346600	13.23	0.03	0.23	13.07	13.49	12.84	9711
1721260200	13.2	0.19	1.46	13.1	13.5	12.85	13337
1721173800	13.01	-0.35	-2.62	13.36	13.42	12.57	8563
1721087400	13.36	1.23	10.14	12.09	13.46	12.07	19912
1721001000	12.13	0.19	1.59	11.94	12.25	11.89	5568
1720914600	11.94	-0.26	-2.13	12.2	13.17	11.43	15498
1720828200	12.2	0.4	3.39	11.8	13.6	11.56	15957
1720741800	11.8	-0.39	-3.20	12.19	12.35	11.18	15845
1720655400	12.19	0.21	1.75	12.13	12.57	11.76	13697
1720569000	11.98	-0.86	-6.70	12.84	14.14	11.59	29688
1720482600	12.84	0.94	7.90	11.98	13.09	11.06	26293
1720396200	11.9	-0.04	-0.34	11.93	12.03	11.84	1439
1720309800	11.94	0.25	2.14	11.7	12.1	11.64	2723
1720223400	11.69	-0.6	-4.88	12.2	12.33	10.99	11190
1720137000	12.29	-0.47	-3.68	12.88	13.37	12.13	15553
1720050600	12.76	-0.63	-4.71	13.39	14.95	12.42	25416
1719964200	13.39	-0.35	-2.55	13.77	13.79	13.36	1310
1719877800	13.74	0.3	2.23	13.24	14.46	13.03	9654
1719791400	13.44	0.47	3.62	12.97	13.47	12.93	2261
1719705000	12.97	-0.08	-0.61	13.05	13.39	12.91	2251
1719618600	13.05	-0.19	-1.44	13.24	13.53	13.03	1691