We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MEME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MEME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MEME | 0 | - | |||
| 1.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733270538 | MEME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10922061 | 0.0054371 | 4.97808975797 | 0.10920144 | 0.11743415 | 0 | CX |
| 4 | 0.08274206 | 0.03191565 | 38.5724624212 | 0.00985 | 0.11870916 | 77.95519114 | CX |
| 12 | 0.06858257 | 0.04607514 | 67.1819968251 | 0.00627371 | 0.11870916 | 128.3967854 | CX |
| 26 | 0.08187668 | 0.03278103 | 40.0370777125 | 0.00501431 | 0.11870916 | 148.28433097 | CX |
| 52 | 0.0316258 | 0.08303191 | 262.54485262 | 0.00246999 | 0.11870916 | 168.63288783 | CX |
| 156 | 0.06389244 | 0.05076527 | 79.4542672028 | 0.00237289 | 0.27506522 | 24833.6619193 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27506522 | 153377.543234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.11432471 | 0.0004765 | 0.42 | 0.11407629 | 0.11450516 | 0.1115387 | 0 |
| 1733183400 | 0.11384821 | -0.002008 | -1.73 | 0.11574011 | 0.1167853 | 0.11241498 | 0 |
| 1733097000 | 0.11585618 | 0.00105067 | 0.92 | 0.11479909 | 0.11640546 | 0.11398833 | 0 |
| 1733010600 | 0.11480551 | -0.001093 | -0.94 | 0.11600724 | 0.11600724 | 0.11441808 | 0 |
| 1732924200 | 0.1158982 | 0.00207079 | 1.82 | 0.11383229 | 0.11743415 | 0.11358222 | 0 |
| 1732837800 | 0.11382741 | -0.000447 | -0.39 | 0.11435948 | 0.1150304 | 0.11269746 | 0 |
| 1732751400 | 0.11427405 | 0.00485322 | 4.44 | 0.10922061 | 0.11585838 | 0.10920144 | 0 |
| 1732665000 | 0.10942083 | -0.001071 | -0.97 | 0.11077181 | 0.11304103 | 0.1079476 | 0 |
| 1732578600 | 0.1104915 | -0.005782 | -4.97 | 0.09577818 | 0.11765822 | 0.00985 | 1091 |
| 1732492200 | 0.11627397 | -3.9E-5 | -0.03 | 0.11642701 | 0.11739345 | 0.1139928 | 0 |
| 1732405800 | 0.11631317 | -0.00152 | -1.29 | 0.11767336 | 0.11778684 | 0.11575185 | 0 |
| 1732319400 | 0.11783303 | 0.00055581 | 0.47 | 0.11723105 | 0.11870916 | 0.11570848 | 0 |
| 1732233000 | 0.11727722 | 0.00519788 | 4.64 | 0.11222554 | 0.11779216 | 0.11204348 | 0 |
| 1732146600 | 0.11207934 | 0.00226705 | 2.06 | 0.10988587 | 0.11297938 | 0.10906316 | 0 |
| 1732060200 | 0.10981229 | 0.00208931 | 1.94 | 0.10774939 | 0.11191738 | 0.1076123 | 0 |
| 1731973800 | 0.10772298 | 0.00083694 | 0.78 | 0.09577818 | 0.11023943 | 0.09555614 | 1091 |
| 1731887400 | 0.10688604 | -0.000744 | -0.69 | 0.10779255 | 0.10875073 | 0.10563978 | 0 |
| 1731801000 | 0.10762964 | -0.000812 | -0.75 | 0.10827107 | 0.10916808 | 0.10733401 | 0 |
| 1731714600 | 0.10844136 | 0.00454179 | 4.37 | 0.10432284 | 0.10933473 | 0.1037277 | 0 |
| 1731628200 | 0.10389957 | -0.003732 | -3.47 | 0.10761159 | 0.10921909 | 0.10318557 | 0 |
| 1731541800 | 0.1076312 | 0.00294213 | 2.81 | 0.10494124 | 0.1112025 | 0.10272272 | 0 |
| 1731455400 | 0.10468907 | -0.000884 | -0.84 | 0.10528983 | 0.10707564 | 0.10149 | 0 |
| 1731369000 | 0.10557273 | 0.00991983 | 10.37 | 0.09577818 | 0.10663487 | 0.09555614 | 0 |
| 1731282600 | 0.0956529 | 0.00424771 | 4.65 | 0.0913651 | 0.0969255 | 0.09112855 | 0 |
| 1731196200 | 0.09140519 | 0.00032881 | 0.36 | 0.09108051 | 0.09155942 | 0.09017962 | 0 |
| 1731109800 | 0.09107638 | 0.00054718 | 0.60 | 0.09038051 | 0.09197338 | 0.09006222 | 0 |
| 1731023400 | 0.0905292 | 0.00049499 | 0.55 | 0.09001568 | 0.09156666 | 0.08866329 | 0 |
| 1730937000 | 0.09003421 | 0.00735091 | 8.89 | 0.08274206 | 0.09100213 | 0.08270039 | 0 |
| 1730850600 | 0.0826833 | 0.00216894 | 2.69 | 0.08070441 | 0.08381979 | 0.08031636 | 0 |
| 1730764200 | 0.08051436 | -0.001435 | -1.75 | 0.08154345 | 0.08235252 | 0.07951703 | 1091 |
| 1730677800 | 0.08194913 | -0.000432 | -0.52 | 0.08247794 | 0.08247794 | 0.08030774 | 0 |
| 1730591400 | 0.08238142 | -0.00027 | -0.33 | 0.0827728 | 0.08313173 | 0.08222665 | 0 |
| 1730505000 | 0.08265187 | -0.001028 | -1.23 | 0.08354725 | 0.08512993 | 0.08190929 | 0 |
| 1730418600 | 0.08367951 | -0.002477 | -2.88 | 0.08605051 | 0.08645397 | 0.08288672 | 0 |
| 1730332200 | 0.08615639 | -0.000264 | -0.31 | 0.08653025 | 0.08676003 | 0.08501866 | 0 |
| 1730245800 | 0.08642002 | 0.00326184 | 3.92 | 0.08300627 | 0.08752904 | 0.08296962 | 0 |
| 1730159400 | 0.08315818 | 0.00229917 | 2.84 | 0.08154345 | 0.08353168 | 0.08078219 | 1091 |
| 1730073000 | 0.08085901 | 0.00108139 | 1.36 | 0.07973 | 0.08118252 | 0.0795579 | 0 |
| 1729986600 | 0.07977762 | 0.00087246 | 1.11 | 0.07929065 | 0.08008715 | 0.07897307 | 0 |
| 1729900200 | 0.07890516 | -0.00212 | -2.62 | 0.08117543 | 0.08178666 | 0.07799862 | 0 |
| 1729813800 | 0.08102518 | 0.00168706 | 2.13 | 0.07930445 | 0.08180421 | 0.07915819 | 0 |
| 1729727400 | 0.07933812 | -0.000801 | -1.00 | 0.08011789 | 0.08012384 | 0.07760072 | 0 |
| 1729641000 | 0.08013897 | -0.000172 | -0.21 | 0.0801331 | 0.0806061 | 0.07922767 | 0 |
| 1729554600 | 0.08031055 | -0.001803 | -2.20 | 0.08207914 | 0.08261173 | 0.0795372 | 0 |
| 1729468200 | 0.08211335 | 0.0007841 | 0.96 | 0.08137124 | 0.08247078 | 0.08102305 | 0 |
| 1729381800 | 0.08132925 | -0.000102 | -0.13 | 0.08147098 | 0.08165418 | 0.08096464 | 0 |
| 1729295400 | 0.08143102 | 0.00132864 | 1.66 | 0.08154345 | 0.08209169 | 0.08036262 | 1091 |
| 1729209000 | 0.08010238 | -0.000402 | -0.50 | 0.08154345 | 0.08177086 | 0.07963956 | 1091 |
| 1729122600 | 0.08050441 | 0.00103461 | 1.30 | 0.07964908 | 0.08134801 | 0.07947902 | 0 |
| 1729036200 | 0.0794698 | 0.00079413 | 1.01 | 0.07860772 | 0.08067713 | 0.07718663 | 0 |
| 1728949800 | 0.07867567 | 0.00398333 | 5.33 | 0.08154345 | 0.08177086 | 0.00639537 | 1091 |
| 1728863400 | 0.07469234 | -0.00046 | -0.61 | 0.07527786 | 0.07528742 | 0.07382581 | 0 |
| 1728777000 | 0.07515207 | 0.00083578 | 1.12 | 0.07441443 | 0.0755129 | 0.07434177 | 0 |
| 1728690600 | 0.07431629 | 0.00268505 | 3.75 | 0.07170216 | 0.07545843 | 0.07150648 | 0 |
| 1728604200 | 0.07163124 | -0.000504 | -0.70 | 0.07207394 | 0.07285601 | 0.07007969 | 0 |
| 1728517800 | 0.07213547 | -0.001878 | -2.54 | 0.07395722 | 0.07437824 | 0.07178897 | 0 |
| 1728431400 | 0.07401347 | -0.000276 | -0.37 | 0.0741342 | 0.0751901 | 0.07362303 | 0 |
| 1728345000 | 0.07428914 | -0.000502 | -0.67 | 0.08154345 | 0.08177086 | 0.00627371 | 1091 |
| 1728258600 | 0.07479065 | 0.00094271 | 1.28 | 0.07380181 | 0.07486041 | 0.07358406 | 0 |
| 1728172200 | 0.07384794 | 4.1E-5 | 0.06 | 0.07399264 | 0.07421734 | 0.073438 | 0 |
| 1728085800 | 0.07380716 | 0.00149671 | 2.07 | 0.07229274 | 0.07432499 | 0.0719518 | 0 |
| 1727999400 | 0.07231045 | 7.9E-5 | 0.11 | 0.08154345 | 0.08177086 | 0.07148037 | 1091 |
| 1727913000 | 0.07223097 | -0.000234 | -0.32 | 0.07239059 | 0.07411897 | 0.07137447 | 0 |
| 1727826600 | 0.07246451 | -0.002782 | -3.70 | 0.07536337 | 0.07625837 | 0.07167018 | 0 |
| 1727740200 | 0.07524602 | -0.002938 | -3.76 | 0.07798819 | 0.07802711 | 0.0748981 | 0 |
| 1727653800 | 0.07818355 | -0.00015 | -0.19 | 0.07839604 | 0.0785414 | 0.07788805 | 0 |
| 1727567400 | 0.07833348 | 9.4E-5 | 0.12 | 0.07833658 | 0.07878122 | 0.07789015 | 0 |
| 1727481000 | 0.07823926 | 0.00069907 | 0.90 | 0.07748494 | 0.07913212 | 0.07716719 | 0 |
| 1727394600 | 0.07754019 | 0.00258771 | 3.45 | 0.07520022 | 0.07823574 | 0.07457821 | 0 |
| 1727308200 | 0.07495248 | -0.001625 | -2.12 | 0.07647969 | 0.07689415 | 0.07492198 | 0 |
| 1727221800 | 0.0765776 | 0.00116166 | 1.54 | 0.07535959 | 0.0769448 | 0.07465335 | 0 |
| 1727135400 | 0.07541594 | -0.00016 | -0.21 | 0.08154345 | 0.08177086 | 0.07505736 | 1091 |
| 1727049000 | 0.07557594 | -5.0E-6 | -0.01 | 0.07541786 | 0.07607568 | 0.07425709 | 0 |
| 1726962600 | 0.07558106 | 0.0005008 | 0.67 | 0.07521231 | 0.07558106 | 0.0747026 | 0 |
| 1726876200 | 0.07508026 | 9.2E-5 | 0.12 | 0.07487975 | 0.07628168 | 0.07428407 | 0 |
| 1726789800 | 0.07498843 | 0.00211187 | 2.90 | 0.07351815 | 0.07598952 | 0.07341919 | 0 |
| 1726703400 | 0.07287656 | 0.00115525 | 1.61 | 0.07175683 | 0.07303859 | 0.0705068 | 0 |
| 1726617000 | 0.07172131 | 0.00230853 | 3.33 | 0.06931083 | 0.07298943 | 0.06858531 | 0 |
| 1726530600 | 0.06941278 | -0.000966 | -1.37 | 0.07041903 | 0.07045245 | 0.06848974 | 0 |
| 1726444200 | 0.07037831 | -0.001043 | -1.46 | 0.07141118 | 0.0718631 | 0.06991552 | 0 |
| 1726357800 | 0.07142159 | -0.000677 | -0.94 | 0.0720449 | 0.07217123 | 0.07081279 | 0 |
| 1726271400 | 0.07209851 | 0.00286648 | 4.14 | 0.06922569 | 0.07218728 | 0.06861632 | 0 |
| 1726185000 | 0.06923203 | 0.0009625 | 1.41 | 0.06829819 | 0.06968228 | 0.06827238 | 0 |
| 1726098600 | 0.06826953 | -0.000285 | -0.42 | 0.06858257 | 0.06901938 | 0.06611335 | 0 |
| 1726012200 | 0.06855469 | 0.00057885 | 0.85 | 0.06777892 | 0.06906067 | 0.0671503 | 0 |
| 1725925800 | 0.06797584 | 0.00256415 | 3.92 | 0.08154345 | 0.08177086 | 0.06513563 | 1091 |
| 1725839400 | 0.06541169 | 0.00103552 | 1.61 | 0.06446823 | 0.06582596 | 0.0638281 | 0 |
| 1725753000 | 0.06437617 | 0.00026137 | 0.41 | 0.06424336 | 0.06523975 | 0.06395474 | 0 |
| 1725666600 | 0.0641148 | -0.002706 | -4.05 | 0.06684258 | 0.06775159 | 0.062524 | 0 |
| 1725580200 | 0.06682089 | -0.002067 | -3.00 | 0.06902629 | 0.06930094 | 0.06637294 | 0 |
| 1725493800 | 0.06888767 | 0.00027425 | 0.40 | 0.06832825 | 0.06961926 | 0.06642194 | 0 |
|
MEMEP/BTC 0.00000119 BTC
+0.00%
|
MEMEP/EUR 0.108818 €
+0.16%
|
|
MEMEP/USD $ 0.114658
+0.40%
|
MEMEP/GBP £ 0.090152
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
