MemecoinMEME

US$ 0.023268

0.000758

(

3.37%

)

Official Links

Website

Discord

Info

Rank 986

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 46,357,862

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018501

Fully Diluted Market Cap

US$ 1,605,458,190

Genesis Date

Days Range 0.022316-0.023268

52 Weeks Range 0.01266-135.16

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01469	Binance	878301929	/cdn/crypto/logos/exchanges/BINA.png	$ 12,907,977.73	1734008820	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	95.4935398829	Recently
0.014672	Gate.io	21547916.3	/cdn/crypto/logos/exchanges/GATE.png	$ 316,343.60	1734008520	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.34280119017	5 minutes ago
0.014641	Kucoin	8039045.371	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,304.49	1734008763	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	0.87404669671	Recently
0.014886	HTX	4968446.7827	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,161.39	1734008820	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	4	https://www.huobi.com/en-us/exchange/meme_usdt	0.540195296554	Recently
0.01467	LBank	4116640	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,357.44	1734008659	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.447582446359	Recently
0.014663	DigiFinex	2776123	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,769.87	1734008179	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.301834487284	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02250064	0.00076687	3.40821416635	0.01781908	0.02402004	217.87374554	CX
4	0.0187351	0.00453241	24.1920779713	0.0177028	0.02402004	163.40530916	CX
12	0.0139831	0.00928441	66.3973653911	0.01358224	0.02402004	197.36798126	CX
26	0.02289026	0.00037725	1.64808088681	0.01265965	0.02715752	202.16698666	CX
52	0.03445987	-0.01119236	-32.4794028532	0.01265965	135.16425274	282.97990384	CX
156	971.51805718	-971.49478967	-99.9976050358	0.01265965	211564.006426	116.35260022	CX
260	0.01007616	0.01319135	130.91644039	0.00234987	211564.006426	37689.2216972	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

Moonboy1

2 days ago

Read Full Thread

Take your tax loss not tax your tax loss

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Show more

👍 1

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

Loaded this dip

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Looks like it might flip Shib and go higher soon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.02250792	0.00126152	5.94	0.02134431	0.02260396	0.02092531	0
1733874600	0.0212464	-0.000533	-2.45	0.0217096	0.02216353	0.02065512	0
1733788200	0.02177969	-0.00166	-7.08	0.01827694	0.02313091	0.01781908	1525
1733701800	0.02344014	-8.4E-5	-0.36	0.02350083	0.0235566	0.0230985	0
1733615400	0.02352461	-5.3E-5	-0.22	0.02350377	0.02361894	0.02335978	0
1733529000	0.02357808	0.00132603	5.96	0.02224436	0.02402004	0.02223503	0
1733442600	0.02225205	-0.000255	-1.13	0.02250064	0.02320234	0.02195743	0
1733356200	0.02250657	0.00124567	5.86	0.02125333	0.02287169	0.02125333	0
1733269800	0.0212609	-0.000104	-0.49	0.02134977	0.02154507	0.02066427	0
1733183400	0.02136445	-0.000429	-1.97	0.02177588	0.02206597	0.02097879	0
1733097000	0.02179319	4.7E-5	0.22	0.02180857	0.0219798	0.02150186	0
1733010600	0.02174576	0.000643	3.05	0.02105357	0.02191728	0.02099217	0
1732924200	0.02110276	8.2E-5	0.39	0.02102275	0.02141599	0.02078073	0
1732837800	0.02102029	-0.000497	-2.31	0.0214316	0.02147656	0.02075585	0
1732751400	0.0215176	0.00199287	10.21	0.01957011	0.02162243	0.01937998	0
1732665000	0.01952473	-0.000518	-2.58	0.02003436	0.02032017	0.01910279	0
1732578600	0.02004317	0.00030489	1.54	0.01827694	0.02077175	0.01781908	1525
1732492200	0.01973828	-0.000224	-1.12	0.02005033	0.02026828	0.01932321	0
1732405800	0.0199624	0.00044888	2.30	0.0195515	0.02054194	0.01950559	0
1732319400	0.01951352	-0.000289	-1.46	0.01973987	0.02013046	0.01919448	0
1732233000	0.01980226	0.00174163	9.64	0.01805248	0.01986877	0.01782854	0
1732146600	0.01806063	-0.000215	-1.18	0.01827694	0.01855448	0.01781908	0
1732060200	0.01827542	-0.000614	-3.25	0.01887792	0.01887792	0.01805265	0
1731973800	0.0188896	0.0008582	4.76	0.01990282	0.02031554	0.01794118	1525
1731887400	0.0180314	-0.000328	-1.79	0.01841201	0.01854468	0.01790126	0
1731801000	0.01835971	0.0001896	1.04	0.01811417	0.01889024	0.01804631	0
1731714600	0.01817011	0.00021924	1.22	0.01803739	0.01837867	0.0177028	0
1731628200	0.01795087	-0.000803	-4.28	0.0187351	0.01903294	0.01783094	0
1731541800	0.01875406	-0.000327	-1.71	0.0190492	0.01958848	0.01832144	0
1731455400	0.01908149	-0.000668	-3.38	0.01969825	0.02019215	0.01888367	0
1731369000	0.01974902	0.00104222	5.57	0.01868526	0.01986296	0.01831263	0
1731282600	0.0187068	0.00028804	1.56	0.01829696	0.01905542	0.01816324	0
1731196200	0.01841876	0.00104785	6.03	0.01738341	0.01853247	0.01738042	0
1731109800	0.01737091	0.00034281	2.01	0.01720761	0.01752183	0.01696911	0
1731023400	0.0170281	0.00104327	6.53	0.01592184	0.0171367	0.01587641	0
1730937000	0.01598483	0.00173658	12.19	0.01424361	0.01610686	0.01423803	0
1730850600	0.01424825	0.00020522	1.46	0.01413425	0.01454627	0.01398098	0
1730764200	0.01404303	-0.000381	-2.64	0.01990282	0.02031554	0.01387198	1525
1730677800	0.01442405	-0.000175	-1.20	0.01464013	0.01464177	0.01415221	0
1730591400	0.01459945	-0.000141	-0.96	0.01476181	0.01480331	0.01453564	0
1730505000	0.01474021	-3.8E-5	-0.26	0.01480108	0.01517547	0.01451715	0
1730418600	0.01477854	-0.000836	-5.35	0.01561185	0.01565634	0.0147101	0
1730332200	0.01561466	0.00014768	0.95	0.01546469	0.01595284	0.01529575	0
1730245800	0.01546698	0.00040885	2.72	0.01505373	0.01573488	0.01503295	0
1730159400	0.01505813	0.00034756	2.36	0.01990282	0.02031554	0.01460526	1525
1730073000	0.01471057	0.00015568	1.07	0.0145374	0.0148086	0.0144571	0
1729986600	0.01455489	0.00038689	2.73	0.01430472	0.01468034	0.01425652	0
1729900200	0.014168	-0.000692	-4.66	0.01488496	0.01501528	0.01403106	0
1729813800	0.01486002	5.6E-5	0.38	0.01478876	0.01501105	0.01472771	0
1729727400	0.01480367	-0.000594	-3.86	0.01537963	0.01539413	0.01443468	0
1729641000	0.01539777	-0.000254	-1.62	0.01567266	0.01567266	0.01530203	0
1729554600	0.01565165	-0.000437	-2.72	0.01613111	0.01622984	0.01559876	0
1729468200	0.01608843	0.00054127	3.48	0.01555937	0.01616234	0.01547619	0
1729381800	0.01554716	3.6E-5	0.23	0.01550448	0.01562687	0.01545465	0
1729295400	0.01551135	0.0002331	1.53	0.01990282	0.02031554	0.01531629	1525
1729209000	0.01527825	-4.4E-5	-0.29	0.01990282	0.02031554	0.01524368	1525
1729122600	0.01532205	7.3E-5	0.48	0.01529845	0.01552004	0.01521844	0
1729036200	0.01524896	-0.000179	-1.16	0.01543299	0.01574562	0.01495083	0
1728949800	0.01542823	0.00094166	6.50	0.01990282	0.02031554	0.01476839	1525
1728863400	0.01448657	-5.1E-5	-0.35	0.01455178	0.01457115	0.01430489	0
1728777000	0.01453758	0.00025047	1.75	0.01431663	0.01460391	0.0142972	0
1728690600	0.01428711	0.00030014	2.15	0.01398474	0.0144996	0.01397241	0
1728604200	0.01398697	8.5E-5	0.61	0.01391923	0.01416031	0.01367985	0
1728517800	0.01390197	-0.000427	-2.98	0.01430918	0.01448457	0.01381416	0
1728431400	0.01432867	8.0E-5	0.56	0.01425905	0.01444119	0.01412457	0
1728345000	0.01424877	-7.2E-5	-0.50	0.01990282	0.02031554	0.01413402	1525
1728258600	0.01432074	0.00014334	1.01	0.01414928	0.01440674	0.01413402	0
1728172200	0.0141774	4.0E-6	0.03	0.01420522	0.01424825	0.01403246	0
1728085800	0.01417317	0.00037715	2.73	0.01380547	0.01432127	0.01373803	0
1727999400	0.01379602	-6.4E-5	-0.46	0.01990282	0.02031554	0.01358224	1525
1727913000	0.01386006	-0.00053	-3.68	0.0143832	0.01466425	0.01383001	0
1727826600	0.01439018	-0.000839	-5.51	0.01527914	0.01559353	0.01424243	0
1727740200	0.01522936	-0.000347	-2.23	0.01560838	0.01561555	0.01511677	0
1727653800	0.01557645	-0.00013	-0.83	0.01570847	0.0157502	0.01547531	0
1727567400	0.01570635	-0.000129	-0.81	0.01584424	0.01587764	0.01557868	0
1727481000	0.01583502	0.00039968	2.59	0.01543252	0.0160106	0.01535885	0
1727394600	0.01543534	0.00031845	2.11	0.01515986	0.01564355	0.01502385	0
1727308200	0.01511689	-0.000469	-3.01	0.01556183	0.01564143	0.01502268	0
1727221800	0.01558584	3.7E-5	0.24	0.01554475	0.01567783	0.01523681	0
1727135400	0.01554886	0.00039135	2.58	0.01990282	0.02031554	0.01545641	1525
1727049000	0.01515751	-0.000217	-1.41	0.01535509	0.01538879	0.01484147	0
1726962600	0.01537405	0.0003802	2.54	0.01502408	0.01538691	0.01486172	0
1726876200	0.01499385	0.00051245	3.54	0.01447142	0.01509335	0.01432485	0
1726789800	0.0144814	0.00065879	4.77	0.0139831	0.01461054	0.01395087	0
1726703400	0.01382261	0.0001	0.73	0.01373568	0.0138532	0.01338119	0
1726617000	0.0137227	0.00021431	1.59	0.01347311	0.01403458	0.01328973	0
1726530600	0.01350839	-9.8E-5	-0.72	0.01362485	0.01369735	0.01324418	0
1726444200	0.01360654	-0.000582	-4.10	0.01419266	0.01425928	0.01355506	0
1726357800	0.0141889	-0.000149	-1.04	0.01433395	0.01433395	0.01404649	0
1726271400	0.01433812	0.00046362	3.34	0.01385883	0.01445616	0.01372353	0
1726185000	0.0138745	0.00011881	0.86	0.01373644	0.0140094	0.01360519	0