We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 807
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 5496806963 | 0.0005095 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 2,800,623.00 | MEME/USDT | /crypto/Memecoin-MEME | 1 | /crypto/Memecoin-MEME | 95.8084035498 | 17 hours ago |
| OKX | 105885118.6 | 0.0005099 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 53,990.00 | MEME/USDT | /crypto/Memecoin-MEME | 2 | /crypto/Memecoin-MEME | 1.84555947499 | 17 hours ago |
| Gate | 52501268 | 0.00050985 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 26,767.00 | MEME/USDT | /crypto/Memecoin-MEME | 3 | /crypto/Memecoin-MEME | 0.915088105746 | 17 hours ago |
| KuCoin | 38154589.9988 | 0.0005095 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 19,439.00 | MEME/USDT | /crypto/Memecoin-MEME | 4 | /crypto/Memecoin-MEME | 0.665027966325 | 17 hours ago |
| Bitvavo | 24323603.99 | 0.00043811 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 10,656.00 | MEME/EUR | /crypto/Memecoin-MEME | 5 | /crypto/Memecoin-MEME | 0.423956249973 | 17 hours ago |
| DigiFinex | 16131947 | 0.000508 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 8,195.00 | MEME/USDT | /crypto/Memecoin-MEME | 6 | /crypto/Memecoin-MEME | 0.281177072185 | 17 hours ago |
| Kraken | 2262311.84304 | 0.0005095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1,152.00 | MEME/USD | /crypto/Memecoin-MEME | 7 | /crypto/Memecoin-MEME | 0.0394317078028 | 17 hours ago |
| OKX | 1225248.6 | 0.0005095 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 624.00 | MEME/USD | /crypto/Memecoin-MEME | 8 | /crypto/Memecoin-MEME | 0.0213558731656 | 17 hours ago |
| Kraken | 0 | 0.000438 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | MEME/EUR | /crypto/Memecoin-MEME | 9 | /crypto/Memecoin-MEME | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000498 | 9.3E-5 | 18.6746987952 | 0.000468 | 0.000629 | 98603848.7251 | CX |
| 4 | 0.000598 | -7.0E-6 | -1.17056856187 | 0.000468 | 0.000644 | 27957231.6108 | CX |
| 12 | 0.00058 | 1.1E-5 | 1.89655172414 | 0.000468 | 0.000705 | 14275967.6864 | CX |
| 26 | 0.001243 | -0.000652 | -52.4537409493 | 0.000468 | 0.001878 | 11087244.0488 | CX |
| 52 | 0.01529598 | -0.01470498 | -96.1362397179 | 0.000468 | 0.01689168 | 10774497.3548 | CX |
| 156 | 0 | 0 | 0 | 0 | 135.16425274 | 3583659.32417 | CX |
| 260 | 1312.10331 | -1312.102719 | -99.9999549578 | 0.000468 | 211564.006426 | 2152155.28469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.000491 | -6.6E-5 | -11.85 | 0.000557 | 0.000557 | 0.000482 | 69368221 |
| 1780357800 | 0.000557 | -4.7E-5 | -7.78 | 0.000608 | 0.000629 | 0.000539 | 104765428 |
| 1780271400 | 0.000604 | 8.5E-5 | 16.38 | 0.000517 | 0.000617 | 0.000517 | 255674790 |
| 1780185000 | 0.000519 | 1.0E-5 | 1.96 | 0.000499 | 0.000594 | 0.000499 | 191322165 |
| 1780098600 | 0.000509 | 2.7E-5 | 5.60 | 0.000482 | 0.000513 | 0.000477 | 52825161 |
| 1780012200 | 0.000482 | -2.1E-5 | -4.17 | 0.000503 | 0.000503 | 0.000468 | 10370142 |
| 1779925800 | 0.000503 | 5.0E-6 | 1.00 | 0.000498 | 0.00051 | 0.000497 | 5901032 |
| 1779839400 | 0.000498 | -1.8E-5 | -3.49 | 0.000516 | 0.000516 | 0.000498 | 5583574 |
| 1779753000 | 0.000516 | 1.4E-5 | 2.79 | 0.000502 | 0.000521 | 0.000502 | 6904410 |
| 1779666600 | 0.000502 | -1.9E-5 | -3.65 | 0.000521 | 0.000521 | 0.000498 | 3468091 |
| 1779580200 | 0.000521 | 2.5E-5 | 5.04 | 0.000498 | 0.000529 | 0.000487 | 7461919 |
| 1779493800 | 0.000496 | -2.2E-5 | -4.25 | 0.000518 | 0.000525 | 0.000496 | 5722606 |
| 1779407400 | 0.000518 | 0 | 0.00 | 0.000518 | 0.000518 | 0.000518 | 0 |
| 1779321000 | 0.000518 | 2.0E-6 | 0.39 | 0.000516 | 0.000518 | 0.00051 | 4246984 |
| 1779234600 | 0.000516 | 0 | 0.00 | 0.000516 | 0.000516 | 0.000516 | 0 |
| 1779148200 | 0.000516 | -1.8E-5 | -3.37 | 0.000531 | 0.000531 | 0.000503 | 6035616 |
| 1779061800 | 0.000534 | 0 | 0.00 | 0.000534 | 0.000535 | 0.000531 | 5000 |
| 1778975400 | 0.000534 | -2.5E-5 | -4.47 | 0.000559 | 0.000561 | 0.000528 | 2988786 |
| 1778889000 | 0.000559 | -3.7E-5 | -6.21 | 0.000594 | 0.000595 | 0.000547 | 3880908 |
| 1778802600 | 0.000596 | 6.0E-6 | 1.02 | 0.00059 | 0.000612 | 0.000575 | 11728692 |
| 1778716200 | 0.00059 | -1.4E-5 | -2.32 | 0.000604 | 0.000636 | 0.000587 | 4864020 |
| 1778629800 | 0.000604 | -1.6E-5 | -2.58 | 0.00062 | 0.00062 | 0.000588 | 5379509 |
| 1778543400 | 0.00062 | -4.0E-6 | -0.64 | 0.000634 | 0.000634 | 0.000608 | 4038085 |
| 1778457000 | 0.000624 | 0 | 0.00 | 0.000624 | 0.000644 | 0.000618 | 2444087 |
| 1778370600 | 0.000624 | -1.2E-5 | -1.89 | 0.000636 | 0.000638 | 0.000618 | 999652 |
| 1778284200 | 0.000636 | 2.4E-5 | 3.92 | 0.000612 | 0.000641 | 0.000607 | 6528563 |
| 1778197800 | 0.000612 | 3.0E-6 | 0.49 | 0.000609 | 0.00062 | 0.000596 | 6380960 |
| 1778111400 | 0.000609 | 1.1E-5 | 1.84 | 0.000598 | 0.000618 | 0.000595 | 3914072 |
| 1778025000 | 0.000598 | 2.1E-5 | 3.64 | 0.000577 | 0.000635 | 0.000577 | 9643965 |
| 1777938600 | 0.000577 | 7.0E-6 | 1.23 | 0.00057 | 0.00058 | 0.000559 | 142464 |
| 1777852200 | 0.00057 | -7.0E-6 | -1.21 | 0.000577 | 0.000577 | 0.000564 | 5000 |
| 1777765800 | 0.000577 | 1.3E-5 | 2.30 | 0.000564 | 0.000581 | 0.000563 | 572081 |
| 1777679400 | 0.000564 | -1.0E-6 | -0.18 | 0.000565 | 0.000576 | 0.000563 | 3923171 |
| 1777593000 | 0.000565 | 1.0E-5 | 1.80 | 0.000555 | 0.000565 | 0.000555 | 1787223 |
| 1777506600 | 0.000555 | -1.6E-5 | -2.80 | 0.000572 | 0.0006 | 0.000555 | 6486054 |
| 1777420200 | 0.000571 | 4.0E-6 | 0.71 | 0.000567 | 0.000573 | 0.000561 | 5490880 |
| 1777333800 | 0.000567 | -6.0E-6 | -1.05 | 0.000573 | 0.000589 | 0.000555 | 2646100 |
| 1777247400 | 0.000573 | 1.2E-5 | 2.14 | 0.000561 | 0.000578 | 0.000561 | 294159 |
| 1777161000 | 0.000561 | -1.4E-5 | -2.43 | 0.000575 | 0.000581 | 0.000561 | 2278133 |
| 1777074600 | 0.000575 | 7.0E-6 | 1.23 | 0.000571 | 0.000592 | 0.000569 | 2075128 |
| 1776988200 | 0.000568 | -1.0E-6 | -0.18 | 0.000569 | 0.000571 | 0.000555 | 5549900 |
| 1776901800 | 0.000569 | 3.0E-6 | 0.53 | 0.000566 | 0.000592 | 0.000566 | 9784120 |
| 1776815400 | 0.000566 | -9.0E-6 | -1.57 | 0.000575 | 0.000592 | 0.000564 | 7099752 |
| 1776729000 | 0.000575 | 2.1E-5 | 3.79 | 0.000554 | 0.00064 | 0.000554 | 49446175 |
| 1776642600 | 0.000554 | -1.0E-6 | -0.18 | 0.000543 | 0.000615 | 0.000537 | 31929366 |
| 1776556200 | 0.000555 | -2.8E-5 | -4.80 | 0.000583 | 0.000594 | 0.000555 | 12000 |
| 1776469800 | 0.000583 | -4.3E-5 | -6.87 | 0.000626 | 0.000626 | 0.000569 | 421397 |
| 1776383400 | 0.000626 | 8.1E-5 | 14.86 | 0.000545 | 0.000705 | 0.000545 | 41033252 |
| 1776297000 | 0.000545 | 8.0E-6 | 1.49 | 0.000509 | 0.000548 | 0.000509 | 3471346 |
| 1776210600 | 0.000537 | 5.0E-6 | 0.94 | 0.000537 | 0.000537 | 0.000509 | 3790231 |
| 1776124200 | 0.000532 | 4.0E-5 | 8.13 | 0.000492 | 0.000532 | 0.000492 | 5602279 |
| 1776037800 | 0.000492 | -2.9E-5 | -5.57 | 0.000521 | 0.000521 | 0.000492 | 6353951 |
| 1775951400 | 0.000521 | -6.0E-6 | -1.14 | 0.000527 | 0.000528 | 0.000514 | 5526171 |
| 1775865000 | 0.000527 | 8.0E-6 | 1.54 | 0.000519 | 0.000528 | 0.000513 | 8203483 |
| 1775778600 | 0.000519 | 4.0E-6 | 0.78 | 0.000515 | 0.00052 | 0.000503 | 3059305 |
| 1775692200 | 0.000515 | -2.0E-6 | -0.39 | 0.000527 | 0.000534 | 0.000515 | 2275844 |
| 1775605800 | 0.000517 | 7.0E-6 | 1.37 | 0.00051 | 0.000517 | 0.000491 | 3461256 |
| 1775519400 | 0.00051 | 2.3E-5 | 4.72 | 0.000505 | 0.000519 | 0.000503 | 4106861 |
| 1775433000 | 0.000487 | -2.5E-5 | -4.88 | 0.000512 | 0.000512 | 0.000486 | 667409 |
| 1775346600 | 0.000512 | 0 | 0.00 | 0.000512 | 0.000512 | 0.000512 | 0 |
| 1775260200 | 0.000512 | 2.0E-6 | 0.39 | 0.00051 | 0.000519 | 0.000508 | 3343331 |
| 1775173800 | 0.00051 | -2.0E-5 | -3.77 | 0.00053 | 0.00053 | 0.0005 | 4325284 |
| 1775087400 | 0.00053 | 1.6E-5 | 3.11 | 0.000514 | 0.000532 | 0.000514 | 2115184 |
| 1775001000 | 0.000514 | 7.0E-6 | 1.38 | 0.000507 | 0.000526 | 0.000507 | 9000 |
| 1774914600 | 0.000507 | 1.4E-5 | 2.84 | 0.000493 | 0.000522 | 0.000493 | 2763619 |
| 1774828200 | 0.000493 | -2.2E-5 | -4.27 | 0.000515 | 0.000515 | 0.000486 | 3479180 |
| 1774741800 | 0.000515 | -1.5E-5 | -2.83 | 0.00053 | 0.00053 | 0.000506 | 8780634 |
| 1774655400 | 0.00053 | -3.8E-5 | -6.69 | 0.000568 | 0.000574 | 0.00053 | 5554042 |
| 1774569000 | 0.000568 | -2.2E-5 | -3.73 | 0.00059 | 0.000643 | 0.000553 | 59012992 |
| 1774482600 | 0.00059 | 1.5E-5 | 2.61 | 0.000575 | 0.000595 | 0.000575 | 2470118 |
| 1774396200 | 0.000575 | -5.0E-6 | -0.86 | 0.00058 | 0.000584 | 0.000571 | 6564741 |
| 1774309800 | 0.00058 | 3.6E-5 | 6.62 | 0.000544 | 0.000584 | 0.000544 | 8780876 |
| 1774223400 | 0.000544 | -3.6E-5 | -6.21 | 0.00058 | 0.00058 | 0.000537 | 10520284 |
| 1774137000 | 0.00058 | 1.2E-5 | 2.11 | 0.000568 | 0.000618 | 0.000568 | 34759192 |
| 1774050600 | 0.000568 | 5.0E-6 | 0.89 | 0.000563 | 0.000584 | 0.000563 | 3743191 |
| 1773964200 | 0.000563 | -1.8E-5 | -3.10 | 0.000581 | 0.000581 | 0.000557 | 1598172 |
| 1773877800 | 0.000581 | -3.5E-5 | -5.68 | 0.000608 | 0.000616 | 0.000574 | 2666978 |
| 1773791400 | 0.000616 | -1.1E-5 | -1.75 | 0.000627 | 0.000629 | 0.000613 | 1919193 |
| 1773705000 | 0.000627 | 3.5E-5 | 5.91 | 0.000592 | 0.000634 | 0.00059 | 4405402 |
| 1773618600 | 0.000592 | -4.0E-6 | -0.67 | 0.000594 | 0.000594 | 0.000588 | 2810989 |
| 1773532200 | 0.000596 | 2.0E-6 | 0.34 | 0.000594 | 0.000599 | 0.000586 | 786378 |
| 1773445800 | 0.000594 | -2.0E-5 | -3.26 | 0.00061 | 0.000617 | 0.000594 | 9000 |
| 1773359400 | 0.000614 | 2.6E-5 | 4.42 | 0.000588 | 0.000653 | 0.000569 | 16802731 |
| 1773273000 | 0.000588 | 8.0E-6 | 1.38 | 0.00058 | 0.000591 | 0.000578 | 2019811 |
| 1773186600 | 0.00058 | 6.0E-6 | 1.05 | 0.000574 | 0.0006 | 0.000574 | 3516470 |
| 1773100200 | 0.000574 | 1.5E-5 | 2.68 | 0.000559 | 0.000596 | 0.000558 | 5584792 |
| 1773013800 | 0.000559 | -2.0E-6 | -0.36 | 0.000561 | 0.000566 | 0.00054 | 12321909 |
| 1772927400 | 0.000561 | -3.5E-5 | -5.87 | 0.000596 | 0.000596 | 0.00056 | 2822677 |
| 1772841000 | 0.000596 | -2.4E-5 | -3.87 | 0.00062 | 0.00062 | 0.000593 | 1124991 |
| 1772754600 | 0.00062 | -1.9E-5 | -2.97 | 0.000639 | 0.000647 | 0.000614 | 22643039 |
| 1772668200 | 0.000639 | 1.0E-6 | 0.16 | 0.000655 | 0.000736 | 0.000624 | 30819381 |
| 1772581800 | 0.000638 | 5.5E-5 | 9.43 | 0.000583 | 0.000652 | 0.000567 | 13731880 |
|
MEME/BTC - BTC
-
|
MEME/EUR 0.000511 €
+20.52%
|
|
MEME/USD $ 0.000591
+20.37%
|
MEME/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
