ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MESGMESG
US$ 0.003938
-0.00000912
(
-0.23%
)
Info
Rank Rank 2349
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004923
Exchange
-
Ask
US$ 0.028551
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 984,518
Genesis Date
19/1/2019
Days Range 0.003907-0.003973
52 Weeks Range 0.001035-0.004332
Circulating Supply 72,650,635 / 250,000,000
29.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921MESG/BTChttps://www.digifinex.com/en-ww/trade/BTC/MESGBTC1https://www.digifinex.com/en-ww/trade/BTC/MESG022 hours ago
9.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921MESG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MESGETH2https://www.digifinex.com/en-ww/trade/ETH/MESG022 hours ago
0.000165DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921MESG/USDThttps://www.digifinex.com/en-ww/trade/USDT/MESGUSDT3https://www.digifinex.com/en-ww/trade/USDT/MESG022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00424495-0.00030688-7.2292959870.003686820.004259040CX
40.003671280.000266797.266947767540.003670630.00433210CX
120.002433290.0015047861.84137525740.001034810.00433210CX
260.00241050.0015275763.37149968890.001034810.00433210CX
520.001721160.00221691128.8032489720.001034810.00433210CX
1560.00203390.0019041793.62161364870.000620390.00433210CX
2600.00812672-0.00418865-51.54170440230.000346960.0202688635612.7168467CX

About MESG

MESG is a decentralized building platform for apps and businesses where developers can build solutions from a Marketplace of shared, pre-built bridges to features on technologies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.003890420.003925550.003695340
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.003890420.004309770.003847690
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.003890420.004016240.003819910
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.003778650
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.003845980
17329242000.003895737.0E-51.830.003826290.003947360.003817890
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150
17327514000.003841140.000163134.440.003671280.003894390.003670630
17326650000.00367801-3.6E-5-0.970.003723420.003799690.003628490
17325786000.003714-0.000194-4.960.0010540.003954890.001034810
17324922000.00390836-1.0E-6-0.030.003913510.003945990.003831690
17324058000.00390968-5.1E-5-1.290.00395540.003959220.003890810
17323194000.003960771.9E-50.480.003940530.003990220.003889360
17322330000.003942090.000174724.640.003772280.00395940.003766160
17321466000.003767377.6E-52.060.003693640.003797620.003665980
17320602000.003691167.0E-51.930.003621820.003761920.003617220
17319738000.003620942.8E-50.780.0010540.003705520.001034810
17318874000.0035928-2.5E-5-0.690.003623270.003655480.003550910
17318010000.0036178-2.7E-5-0.740.003639360.003669510.003607860
17317146000.003645080.000152664.370.003506650.003675110.003486640
17316282000.00349242-0.000125-3.460.003617190.003671230.003468420
17315418000.003617859.9E-52.810.003527430.003737890.003452860
17314554000.00351896-3.0E-5-0.850.003539150.003599180.003411420
17313690000.003548660.0003334410.370.003219430.003584360.003211970
17312826000.003215220.000142784.650.003071090.0032580.003063140
17311962000.003072441.1E-50.360.003061530.003077620.003031240
17311098000.003061391.8E-50.590.0030380.003091540.00302730
17310234000.003042991.7E-50.560.003025730.003077870.002980270
17309370000.003026360.000247098.890.002781240.003058890.002779840
17308506000.002779277.3E-52.700.002712750.002817470.00269970
17307642000.00270636-4.8E-5-1.740.0010540.002768150.001034810
17306778000.00275459-1.5E-5-0.540.002772360.002772360.002699420
17305914000.00276912-9.0E-6-0.320.002782270.002794340.002763920
17305050000.00277821-3.5E-5-1.240.002808310.002861510.002753250
17304186000.00281275-8.3E-5-2.870.002892450.002906010.00278610
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.0010540.002807780.001034810
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-3.0E-6-0.110.002738520.002744670.00272150
17292954000.002737174.5E-51.670.0010540.002759380.001034810
17292090000.00269251-1.4E-5-0.520.0010540.002697770.001034810
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.002671252.7E-51.020.002642270.002711830.00259450
17289498000.002644560.00013395.330.0010540.002659120.001034810
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474720
17283450000.00249711-1.7E-5-0.680.0010540.002576890.001034810
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.0010540.00244260.001034810
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380

Your Recent History

Delayed Upgrade Clock