Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Metal | METLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001811 | 0.22% | 0.818543 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.815343 | 0.823561 | 0.801724 | 0.816732 | 0.519004 - 0.548206 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:52:11 | 0.00000000 | 0.389547 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | METL |
METLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.270818 | 49.44% |
1 Year | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.270818 | 49.44% |
3 Years | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.104074 | -11.28% |
5 Years | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.104074 | -11.28% |
METLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.81724 | 0.014521 | 1.81% | 0.618432 | 0.833293 | 0.602852 | 0.00 |
27 May 2024 | 0.802719 | 0.016254 | 2.07% | 0.787038 | 0.814275 | 0.783294 | 0.00 |
26 May 2024 | 0.786465 | 0.003784 | 0.48% | 0.781187 | 0.792133 | 0.779056 | 0.00 |
25 May 2024 | 0.782681 | -0.006078 | -0.77% | 0.791288 | 0.802692 | 0.763196 | 0.00 |
24 May 2024 | 0.788759 | 0.003412 | 0.43% | 0.78437 | 0.827203 | 0.749236 | 0.00 |
23 May 2024 | 0.785346 | -0.01054 | -1.32% | 0.795283 | 0.800188 | 0.767079 | 0.00 |
22 May 2024 | 0.795886 | 0.02765 | 3.60% | 0.769862 | 0.804847 | 0.762254 | 0.00 |
21 May 2024 | 0.768235 | 0.124266 | 19.30% | 0.618432 | 0.773155 | 0.602852 | 0.00 |
20 May 2024 | 0.643969 | -0.011715 | -1.79% | 0.655374 | 0.658303 | 0.641843 | 0.00 |
19 May 2024 | 0.655684 | 0.0074 | 1.14% | 0.648677 | 0.660507 | 0.647852 | 0.00 |
18 May 2024 | 0.648284 | 0.030601 | 4.95% | 0.617482 | 0.654261 | 0.615679 | 0.00 |
17 May 2024 | 0.617683 | -0.019797 | -3.11% | 0.63731 | 0.638145 | 0.613985 | 0.00 |
16 May 2024 | 0.63748 | 0.032526 | 5.38% | 0.60563 | 0.638221 | 0.601036 | 0.00 |
15 May 2024 | 0.604954 | -0.013868 | -2.24% | 0.618432 | 0.620963 | 0.600407 | 0.00 |
14 May 2024 | 0.618823 | 0.003979 | 0.65% | 0.624395 | 0.631935 | 0.613192 | 0.00 |
13 May 2024 | 0.614844 | 0.004225 | 0.69% | 0.611349 | 0.619091 | 0.609376 | 0.00 |
12 May 2024 | 0.610619 | -0.000201 | -0.03% | 0.611509 | 0.617276 | 0.606382 | 0.00 |
11 May 2024 | 0.61082 | -0.026102 | -4.10% | 0.635864 | 0.640607 | 0.604507 | 0.00 |
10 May 2024 | 0.636922 | 0.013016 | 2.09% | 0.624395 | 0.641612 | 0.619656 | 0.00 |
09 May 2024 | 0.623906 | -0.00952 | -1.50% | 0.63221 | 0.63748 | 0.616944 | 0.00 |
08 May 2024 | 0.633425 | -0.010588 | -1.64% | 0.643961 | 0.656748 | 0.631337 | 0.00 |
07 May 2024 | 0.644013 | -0.014059 | -2.14% | 0.660652 | 0.672978 | 0.639491 | 0.00 |
06 May 2024 | 0.658073 | 0.003935 | 0.60% | 0.653961 | 0.665292 | 0.645411 | 0.00 |
05 May 2024 | 0.654138 | 0.002422 | 0.37% | 0.650945 | 0.664484 | 0.649858 | 0.00 |
04 May 2024 | 0.651716 | 0.024322 | 3.88% | 0.627379 | 0.655903 | 0.621394 | 0.00 |
03 May 2024 | 0.627394 | 0.002092 | 0.33% | 0.624588 | 0.632233 | 0.607767 | 0.00 |
02 May 2024 | 0.625301 | -0.008857 | -1.40% | 0.631973 | 0.633709 | 0.590614 | 0.00 |
01 May 2024 | 0.634158 | -0.040643 | -6.02% | 0.673374 | 0.681842 | 0.612354 | 0.00 |
30 Apr 2024 | 0.674801 | -0.010519 | -1.53% | 0.660652 | 0.678411 | 0.652509 | 0.00 |
29 Apr 2024 | 0.68532 | 0.002514 | 0.37% | 0.682827 | 0.702445 | 0.681744 | 0.00 |
28 Apr 2024 | 0.682806 | 0.026246 | 4.00% | 0.657235 | 0.688367 | 0.646488 | 0.00 |