ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MindexcoinMICC
US$ 0.471487
0.001232
(
0.26%
)
Info
Rank Rank 1594
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.009622
Exchange
-
Ask
US$ 3.13
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 47,148,692
Genesis Date
18/1/2018
Days Range 0.463992-0.475354
52 Weeks Range 0.001581-0.488802
Circulating Supply 39,427,516 / 100,000,000
39.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733270521MIC/BTChttps://www.digifinex.com/en-ww/trade/BTC/MICBTC1https://www.digifinex.com/en-ww/trade/BTC/MIC019 hours ago
Mercatox/cdn/crypto/logos/exchanges/MRTX.pngETH -MIC/ETHhttps://mercatox.com/exchange/MIC/ETHETH2https://mercatox.com/exchange/MIC/ETH0-
Mercatox/cdn/crypto/logos/exchanges/MRTX.pngBTC -MIC/BTChttps://mercatox.com/exchange/MIC/BTCBTC3https://mercatox.com/exchange/MIC/BTC0-
4.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733270537MIC/BTChttps://exchange.latoken.com/exchange/MIC-BTCBTC4https://exchange.latoken.com/exchange/MIC-BTC019 hours ago
8.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537MIC/ETHhttps://exchange.latoken.com/exchange/MIC-ETHETH5https://exchange.latoken.com/exchange/MIC-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.449731940.021754984.837321538690.4496530.483552380CX
40.340702630.1307842938.38663939870.003578590.488802440CX
120.282398850.1890880766.95780453780.00240270.488802440CX
260.33713930.1343476239.84929078280.001986880.488802440CX
520.130223910.34126301262.0586419190.001581080.488802440CX
1560.263086530.2084003979.21362982740.000620390.488802440CX
26000000.488802440CX

About MICC

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.470748830.001962060.420.46972590.471491860.4592770
17331834000.46878677-0.008268-1.730.476576940.480880650.462885210
17330970000.477054880.004326310.920.472702160.479316620.469363740
17330106000.47272857-0.004499-0.940.477676890.477676890.471133280
17329242000.47722790.008526781.820.468721210.483552380.467691520
17328378000.46870112-0.001839-0.390.4708920.473654620.464048370
17327514000.470540230.019983864.440.449731940.477063950.4496530
17326650000.45055637-0.004409-0.970.456119240.46546310.444490120
17325786000.454965-0.02381-4.970.394380760.484475050.003661020
17324922000.47877517-0.000161-0.030.479405360.48338480.469382120
17324058000.47893658-0.006258-1.290.484537380.485004640.47662530
17323194000.485194860.002288640.470.48271610.488802440.476446690
17322330000.482906220.021403064.640.462105180.485026540.461355530
17321466000.461503160.009334892.060.452471240.465209230.449083620
17320602000.452168270.4485473312,387.590.443673970.460836270.443109490
17319738000.00362094-0.436498-99.180.394380760.398305560.003578590
17318874000.44011902-0.003062-0.690.44385170.447797130.434987350
17318010000.44318089-0.003342-0.750.445822090.449515660.441963580
17317146000.446523280.018701494.370.429564670.450201850.427114080
17316282000.42782179-0.015366-3.470.443106550.449725670.424881790
17315418000.443187310.012114672.810.4321110.457892650.422975930
17314554000.43107264-0.003639-0.840.433546360.440899690.417900020
17313690000.434711240.0408463510.370.394380760.439084780.393466470
17312826000.393864890.017490554.650.376209260.3991050.375235230
17311962000.376374340.001353920.360.375037420.377009380.371327880
17311098000.375020420.002253120.600.372155040.378713940.370844440
17310234000.37276730.00203820.550.37065280.377039220.365084150
17309370000.37072910.030268438.890.340702630.374714660.340531030
17308506000.340460670.3377543112,480.020.332312310.345140320.330714420
17307642000.00270636-0.334731-99.200.32989720.32992170.002672840
17306778000.33743761-0.00178-0.520.339615080.339615080.330678950
17305914000.33921764-0.001114-0.330.34082920.342307140.338580340
17305050000.34033126-0.004231-1.230.344018120.350535020.337273560
17304186000.3445627-0.010199-2.870.354325660.355986960.341298270
17303322000.35476161-0.001086-0.310.356301050.357247190.350076870
17302458000.355847160.3530519312,630.510.341790530.360413710.341639610
17301594000.00279523-0.330154-99.160.32989720.32992170.002726650
17300730000.332948870.004452781.360.32830.334280980.327591360
17299866000.328496090.003592481.110.326490920.329770630.325183250
17299002000.32490361-0.00873-2.620.334251780.336768620.321170790
17298138000.333633110.006946732.130.326547760.336840890.32594550
17297274000.32668638-0.003298-1.000.32989720.32992170.319532380
17296410000.32998403-0.000706-0.210.329959820.331907470.326231610
17295546000.33069051-0.007423-2.200.337972940.340165980.327506150
17294682000.338113810.003228660.960.335058080.339585580.333624340
17293818000.334885150.3321479812,134.720.335468740.33622310.333383840
17292954000.002737174.5E-51.670.335767150.336703540.002701260
17292090000.00269251-0.328796-99.190.335767150.336703540.002676960
17291226000.331488770.004260161.300.32796680.334962430.327266590
17290362000.327228610.3245840512,273.650.323678850.332199950.317827320
17289498000.00264456-0.304912-99.140.335767150.336703540.002559860
17288634000.30755673-0.001893-0.610.309967670.310007020.303988650
17287770000.30944970.003441421.120.306412380.310935470.306113190
17286906000.306008280.011056123.750.29524420.31071120.294438450
17286042000.29495216-0.002076-0.700.296775060.299995340.288563450
17285178000.29702844-0.007733-2.540.304529750.306263370.295601660
17284314000.304761380.3022642712,104.560.305258480.30960630.303153690
17283450000.00249711-0.305464-99.190.335767150.336703540.00248830
17282586000.307961520.003881731.280.303889810.308248750.302993210
17281722000.304079790.000167930.060.304675580.305600840.302391780
17280858000.303911860.3014812612,403.570.297676020.30604410.296272130
17279994000.0024306-0.294991-99.180.335767150.336703540.00240270
17279130000.29742167-0.000962-0.320.29807890.305195760.293894890
17278266000.29838329-0.011453-3.700.310319790.314005080.295112540
17277402000.30983655-0.012096-3.760.321127870.32128810.308403940
17276538000.3219323-0.000617-0.190.322807240.323405780.320715530
17275674000.322549650.000387980.120.322562390.324393270.320724150
17274810000.322161670.002878510.900.319055660.325838140.317747260
17273946000.319283160.010655293.450.3096480.322147160.307086770
17273082000.30862787-0.006692-2.120.314916380.3166230.308502280
17272218000.315319550.3127845712,338.740.310304210.316831550.307396150
17271354000.00253498-0.30866-99.190.335767150.336703540.002522930
17270490000.31119508-2.1E-5-0.010.310544160.313252830.30576450
17269626000.311216150.002062120.670.309697780.311216150.307598970
17268762000.309154030.000378130.120.308328380.314101070.305875590
17267898000.30877590.008695942.900.30272180.312898020.302314320
17267034000.300079960.004756921.610.295469310.300747150.290322150
17266170000.295323040.00950573.330.285397560.300544730.282410120
17265306000.28581734-0.003976-1.370.289960730.290098320.28201660
17264442000.28979305-0.004296-1.460.294046060.295906880.287887440
17263578000.29408893-0.002787-0.940.29665550.297175690.291582090
17262714000.296876250.011803174.140.285046960.297241740.282537820
17261850000.285073080.003963221.410.281227850.286927040.281121570
17260986000.28110986-0.001174-0.420.282398850.284197450.272231450
17260122000.282284050.2799991512,254.330.279089690.284367480.276501260
17259258000.0022849-0.267057-99.150.335767150.336703540.002189430
17258394000.269342260.004263881.610.265457450.27104810.262821590
17257530000.265078380.001076230.410.264531490.268634260.263343050
17256666000.26400215-0.011143-4.050.275234170.278977130.257451780
17255802000.27514484-0.00851-3.000.284225920.285356840.273300340
17254938000.283655120.001129260.400.281351630.286667540.273502120