Mist Historical Data - MISTTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mist (Cryptocurrency:MISTTUSD)
Mist (Cryptocurrency:MISTTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTTUSD	Crypto	399,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	0.61%	0.00711	0.00711	0.007169

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007083	0.007171	0.00695	0.007067	0.001221 - 0.019382

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:29:37	2,627.21	0.007117	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,626.26	229,758.20	MISTT

MISTTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008163	0.008286	0.006673	1,446,124.88	-0.001053	-12.90%
1 Month	0.009188	0.012639	0.006673	1,257,767.55	-0.002078	-22.62%
3 Months	0.003954	0.019382	0.003254	2,244,648.13	0.003156	79.80%
6 Months	0.00133	0.019382	0.001221	3,168,133.14	0.00578	434.49%
1 Year	0.01308	0.019382	0.001221	3,449,623.59	-0.00597	-45.64%
3 Years	0.071334	0.277929	0.001221	1,539,079.58	-0.064224	-90.03%
5 Years	0.071334	0.277929	0.001221	1,539,079.58	-0.064224	-90.03%

MISTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.007091	-0.000342	-4.60%	0.007408	0.007428	0.006673	1,403,995.00
01 May 2024	0.007433	-0.000058	-0.77%	0.007508	0.007616	0.007099	1,502,697.00
30 Apr 2024	0.007492	-0.000149	-1.95%	0.007363	0.008105	0.007235	2,037,253.00
29 Apr 2024	0.007641	-0.000135	-1.74%	0.007776	0.007962	0.007571	1,283,604.00
28 Apr 2024	0.007776	-0.000045	-0.58%	0.007829	0.007981	0.007602	1,247,657.00
27 Apr 2024	0.007821	-0.000072	-0.91%	0.007888	0.007913	0.007564	1,433,513.00
26 Apr 2024	0.007893	-0.000289	-3.53%	0.008163	0.008286	0.007804	1,214,151.00
25 Apr 2024	0.008182	-0.000381	-4.45%	0.008539	0.008697	0.008121	1,085,726.00
24 Apr 2024	0.008563	-0.000016	-0.19%	0.008575	0.008625	0.008216	1,132,401.00
23 Apr 2024	0.008579	0.001056	14.03%	0.007363	0.008653	0.007235	1,606,712.00
22 Apr 2024	0.007523	-0.000072	-0.95%	0.007591	0.007711	0.007486	1,320,480.00
21 Apr 2024	0.007595	0.000201	2.71%	0.007363	0.007903	0.007235	1,252,996.00
20 Apr 2024	0.007395	-0.00061	-7.62%	0.007991	0.008259	0.007292	1,283,773.00
19 Apr 2024	0.008005	0.000399	5.25%	0.007623	0.008318	0.007446	1,221,770.00
18 Apr 2024	0.007606	0.000016	0.21%	0.007584	0.007678	0.00701	1,273,135.00
17 Apr 2024	0.00759	0.00027	3.68%	0.007309	0.007618	0.007113	1,326,835.00
16 Apr 2024	0.00732	-0.000393	-5.09%	0.007681	0.007988	0.007289	1,761,508.00
15 Apr 2024	0.007713	-0.000251	-3.15%	0.007911	0.007991	0.00717	1,179,120.00
14 Apr 2024	0.007965	-0.001474	-15.62%	0.009266	0.009419	0.007682	1,183,362.00
13 Apr 2024	0.009438	-0.000522	-5.24%	0.009881	0.011477	0.0093	976,041.00
12 Apr 2024	0.009961	0.000933	10.34%	0.009087	0.009965	0.008737	1,140,726.00
11 Apr 2024	0.009027	-0.000553	-5.77%	0.0095	0.009533	0.008442	1,051,039.00
10 Apr 2024	0.00958	-0.000468	-4.66%	0.010022	0.010123	0.00951	1,064,414.00
09 Apr 2024	0.010048	0.001203	13.60%	0.009804	0.012639	0.008761	777,327.00
08 Apr 2024	0.008845	0.000338	3.97%	0.008487	0.00894	0.00841	1,081,317.00
07 Apr 2024	0.008507	-0.000371	-4.18%	0.008848	0.008956	0.008477	1,179,658.00
06 Apr 2024	0.008879	-0.000173	-1.91%	0.009059	0.009106	0.008764	1,096,785.00
05 Apr 2024	0.009051	-0.000173	-1.88%	0.009188	0.009821	0.009034	1,099,481.00
04 Apr 2024	0.009225	0.000145	1.60%	0.009104	0.009327	0.008858	1,068,480.00
03 Apr 2024	0.009079	-0.000024	-0.26%	0.009081	0.009186	0.008704	1,097,789.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions