We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002954 | LATOKEN | 2007751.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,935.47 | 1737723228 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 95.311010047 | 6 hours ago |
| 0.002976 | Gate.io | 98774.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 287.04 | 1737740132 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 4.68898995301 | 2 hours ago |
| 0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737676935 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 19 hours ago |
| 1.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737676935 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00393493 | 8.726E-5 | 2.21757439141 | 0.00372393 | 0.00551666 | 416.18571429 | CX |
| 4 | 0.00396404 | 5.815E-5 | 1.46693777056 | 0.00350653 | 0.0055545 | 624.27857143 | CX |
| 12 | 0.00264755 | 0.00137464 | 51.9212101754 | 0.00238683 | 0.00860774 | 17794.0369048 | CX |
| 26 | 0.00466756 | -0.00064537 | -13.8267103155 | 0.00238683 | 0.00860774 | 95956.4022029 | CX |
| 52 | 0.0040323 | -1.011E-5 | -0.250725392456 | 0.00238683 | 0.01938226 | 1358866.51694 | CX |
| 156 | 0.0596034 | -0.05558121 | -93.251744028 | 0.00122131 | 0.11995415 | 1558642.70609 | CX |
| 260 | 0.0713338 | -0.06731161 | -94.3614527755 | 0.00122131 | 0.27792942 | 1410523.69284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 0.00396335 | 0.00010217 | 2.65 | 0.00385997 | 0.00398049 | 0.00379807 | 0 |
| 1737589800 | 0.00386118 | -9.2E-5 | -2.33 | 0.00396582 | 0.00400451 | 0.00384468 | 0 |
| 1737503400 | 0.00395287 | 7.3E-5 | 1.88 | 0.00388886 | 0.00400294 | 0.00381452 | 0 |
| 1737417000 | 0.00387974 | 4.3E-5 | 1.12 | 0.00393493 | 0.00551666 | 0.00384473 | 2913 |
| 1737330600 | 0.0038365 | -0.000103 | -2.61 | 0.00392357 | 0.00409738 | 0.00372393 | 0 |
| 1737244200 | 0.00393989 | -0.000202 | -4.88 | 0.00413698 | 0.0041591 | 0.00384672 | 0 |
| 1737157800 | 0.0041414 | 0.00021241 | 5.41 | 0.00393493 | 0.0041954 | 0.00393493 | 0 |
| 1737071400 | 0.00392899 | -0.000166 | -4.05 | 0.00409962 | 0.0041114 | 0.00388778 | 0 |
| 1736985000 | 0.00409451 | 0.00025623 | 6.68 | 0.00383445 | 0.0041345 | 0.00379176 | 0 |
| 1736898600 | 0.00383828 | 0.00011426 | 3.07 | 0.00373012 | 0.00386989 | 0.00372183 | 0 |
| 1736812200 | 0.00372402 | -0.000158 | -4.07 | 0.00396957 | 0.00532819 | 0.00350653 | 2913 |
| 1736725800 | 0.00388237 | -3.0E-5 | -0.77 | 0.00390578 | 0.00392281 | 0.00383993 | 0 |
| 1736639400 | 0.00391264 | 1.8E-5 | 0.46 | 0.00388671 | 0.00394713 | 0.00383503 | 0 |
| 1736553000 | 0.00389458 | 7.1E-5 | 1.86 | 0.00396957 | 0.00399776 | 0.00380808 | 2913 |
| 1736466600 | 0.00382318 | -0.000139 | -3.51 | 0.0039542 | 0.00399214 | 0.00376981 | 0 |
| 1736380200 | 0.0039626 | -5.6E-5 | -1.39 | 0.00402341 | 0.00406079 | 0.00382341 | 0 |
| 1736293800 | 0.00401878 | -0.000368 | -8.39 | 0.00439025 | 0.0044038 | 0.00399642 | 0 |
| 1736207400 | 0.00438666 | 5.6E-5 | 1.29 | 0.00396957 | 0.0055545 | 0.00394111 | 2913 |
| 1736121000 | 0.00433113 | -2.1E-5 | -0.48 | 0.00435008 | 0.00436626 | 0.00428553 | 0 |
| 1736034600 | 0.00435216 | 6.2E-5 | 1.45 | 0.004292 | 0.00436684 | 0.00425409 | 0 |
| 1735948200 | 0.00428996 | 0.00018853 | 4.60 | 0.00410757 | 0.00431664 | 0.00407684 | 0 |
| 1735861800 | 0.00410143 | 0.00011392 | 2.86 | 0.00396957 | 0.00415398 | 0.00394111 | 2913 |
| 1735775400 | 0.00398751 | 2.1E-5 | 0.53 | 0.00396957 | 0.00400631 | 0.00394111 | 0 |
| 1735689000 | 0.00396613 | -2.4E-5 | -0.60 | 0.00399378 | 0.00409631 | 0.0039428 | 0 |
| 1735602600 | 0.00399034 | -2.0E-6 | -0.05 | 0.00396404 | 0.00408234 | 0.00392724 | 2913 |
| 1735516200 | 0.00399239 | -4.8E-5 | -1.19 | 0.00403983 | 0.00405291 | 0.00395463 | 0 |
| 1735429800 | 0.00404022 | 8.3E-5 | 2.10 | 0.00396205 | 0.00405203 | 0.00395534 | 0 |
| 1735343400 | 0.00395713 | -5.0E-6 | -0.13 | 0.00396404 | 0.00408234 | 0.0039331 | 0 |
| 1735257000 | 0.00396258 | -0.000193 | -4.64 | 0.00417238 | 0.00417778 | 0.00393016 | 0 |
| 1735170600 | 0.00415556 | -2.0E-6 | -0.05 | 0.00414925 | 0.00421342 | 0.00409617 | 0 |
| 1735084200 | 0.00415733 | 9.2E-5 | 2.26 | 0.00406409 | 0.00420411 | 0.0039966 | 0 |
| 1734997800 | 0.00406489 | 0.00016993 | 4.36 | 0.00461381 | 0.00463603 | 0.00389033 | 2913 |
| 1734911400 | 0.00389496 | -7.3E-5 | -1.84 | 0.00398541 | 0.00403697 | 0.00386472 | 0 |
| 1734825000 | 0.00396782 | -0.000711 | -15.20 | 0.00468949 | 0.00479679 | 0.00391855 | 7385 |
| 1734738600 | 0.00467912 | 3.5E-5 | 0.75 | 0.00461381 | 0.00471048 | 0.00420595 | 0 |
| 1734652200 | 0.00464444 | -0.00025 | -5.11 | 0.00488543 | 0.00501669 | 0.00450297 | 0 |
| 1734565800 | 0.00489484 | -0.000343 | -6.55 | 0.00524831 | 0.00526882 | 0.00489072 | 0 |
| 1734479400 | 0.00523778 | -0.000158 | -2.93 | 0.00536755 | 0.0054554 | 0.00519735 | 0 |
| 1734393000 | 0.00539543 | 5.9E-5 | 1.11 | 0.00719246 | 0.0073359 | 0.00524423 | 2913 |
| 1734306600 | 0.00533641 | 0.00011795 | 2.26 | 0.00522721 | 0.00533641 | 0.00517772 | 0 |
| 1734220200 | 0.00521846 | -5.0E-5 | -0.95 | 0.0052789 | 0.00532305 | 0.00516441 | 0 |
| 1734133800 | 0.00526842 | 3.3E-5 | 0.63 | 0.00524735 | 0.00535091 | 0.00520547 | 0 |
| 1734047400 | 0.00523513 | 5.9E-5 | 1.14 | 0.00517564 | 0.00537965 | 0.0051324 | 0 |
| 1733961000 | 0.00517644 | 0.00029013 | 5.94 | 0.00490882 | 0.00519852 | 0.00481246 | 0 |
| 1733874600 | 0.00488631 | -0.001236 | -20.19 | 0.00480792 | 0.00495034 | 0.00460957 | 14801 |
| 1733788200 | 0.00612206 | -0.000467 | -7.09 | 0.00719246 | 0.0073359 | 0.00587007 | 2913 |
| 1733701800 | 0.00658879 | -0.001226 | -15.69 | 0.00780692 | 0.00782445 | 0.00491843 | 26433 |
| 1733615400 | 0.00781482 | -1.8E-5 | -0.23 | 0.00780789 | 0.00784615 | 0.00776006 | 0 |
| 1733529000 | 0.00783258 | 0.00044051 | 5.96 | 0.00738952 | 0.0079794 | 0.00738642 | 0 |
| 1733442600 | 0.00739207 | -8.5E-5 | -1.14 | 0.00747466 | 0.00770776 | 0.0072942 | 0 |
| 1733356200 | 0.00747663 | 0.00041381 | 5.86 | 0.0070603 | 0.00759792 | 0.0070603 | 0 |
| 1733269800 | 0.00706282 | -3.4E-5 | -0.48 | 0.00709234 | 0.00715722 | 0.00686462 | 0 |
| 1733183400 | 0.00709722 | -0.000142 | -1.96 | 0.00723389 | 0.00733026 | 0.0069691 | 0 |
| 1733097000 | 0.00723964 | 1.6E-5 | 0.22 | 0.00724475 | 0.00730163 | 0.00714286 | 0 |
| 1733010600 | 0.00722389 | 0.00021361 | 3.05 | 0.00699394 | 0.00728087 | 0.00697355 | 0 |
| 1732924200 | 0.00701028 | 2.7E-5 | 0.39 | 0.00698371 | 0.00711434 | 0.00690331 | 0 |
| 1732837800 | 0.00698289 | -0.000165 | -2.31 | 0.00711952 | 0.00713446 | 0.00689504 | 0 |
| 1732751400 | 0.00714809 | 0.00066202 | 10.21 | 0.00650114 | 0.00718292 | 0.00643798 | 0 |
| 1732665000 | 0.00648607 | -0.000172 | -2.58 | 0.00665536 | 0.00675031 | 0.0063459 | 0 |
| 1732578600 | 0.00665829 | 0.00010128 | 1.54 | 0.00719246 | 0.0073359 | 0.00655746 | 2913 |
| 1732492200 | 0.00655701 | -7.4E-5 | -1.12 | 0.00666067 | 0.00673307 | 0.00641912 | 0 |
| 1732405800 | 0.00663146 | 0.00014912 | 2.30 | 0.00649496 | 0.00682398 | 0.00647971 | 0 |
| 1732319400 | 0.00648234 | -0.001985 | -23.44 | 0.00844072 | 0.00860774 | 0.00638001 | 11774 |
| 1732233000 | 0.0084674 | 0.00126776 | 17.61 | 0.00719638 | 0.00848111 | 0.00710711 | 14340 |
| 1732146600 | 0.00719964 | 8.0E-6 | 0.11 | 0.00719246 | 0.0073359 | 0.00694199 | 1647 |
| 1732060200 | 0.00719186 | 0.00230052 | 47.03 | 0.00488832 | 0.0072679 | 0.00468617 | 16387 |
| 1731973800 | 0.00489134 | 0.00022222 | 4.76 | 0.00386647 | 0.0050554 | 0.00350372 | 2913 |
| 1731887400 | 0.00466912 | -5.4E-5 | -1.14 | 0.00473631 | 0.00480202 | 0.00463542 | 755 |
| 1731801000 | 0.00472285 | -0.000261 | -5.24 | 0.00496828 | 0.00505116 | 0.0046921 | 2776 |
| 1731714600 | 0.00498362 | 0.00030478 | 6.51 | 0.00470139 | 0.00501853 | 0.00438664 | 2913 |
| 1731628200 | 0.00467884 | -0.000401 | -7.89 | 0.00507475 | 0.00511256 | 0.00449835 | 10857 |
| 1731541800 | 0.00507989 | 0.00179671 | 54.72 | 0.00327763 | 0.00523041 | 0.00276899 | 41532 |
| 1731455400 | 0.00328318 | 0.00012065 | 3.81 | 0.0031544 | 0.00374948 | 0.00273582 | 32328 |
| 1731369000 | 0.00316253 | 0.00032624 | 11.50 | 0.00283303 | 0.00320539 | 0.00282918 | 101474 |
| 1731282600 | 0.00283629 | -8.2E-5 | -2.81 | 0.00289883 | 0.00306314 | 0.00282674 | 155493 |
| 1731196200 | 0.00291813 | 0.00019561 | 7.18 | 0.00272448 | 0.00301437 | 0.00272401 | 154015 |
| 1731109800 | 0.00272252 | -0.00012 | -4.22 | 0.00287282 | 0.00292528 | 0.00272248 | 150196 |
| 1731023400 | 0.00284285 | 0.00011971 | 4.40 | 0.00271241 | 0.00286098 | 0.00267262 | 120239 |
| 1730937000 | 0.00272314 | 0.00017448 | 6.85 | 0.00254783 | 0.00274393 | 0.00254683 | 134533 |
| 1730850600 | 0.00254866 | 0.0001324 | 5.48 | 0.00243195 | 0.00260642 | 0.0024109 | 86947 |
| 1730764200 | 0.00241626 | -6.6E-5 | -2.66 | 0.00386647 | 0.00390512 | 0.00238683 | 71884 |
| 1730677800 | 0.00248182 | -0.00013 | -4.98 | 0.00261876 | 0.00274946 | 0.00241094 | 93399 |
| 1730591400 | 0.00261148 | 5.0E-5 | 1.95 | 0.00256508 | 0.00266969 | 0.00256093 | 126978 |
| 1730505000 | 0.00256133 | -8.2E-5 | -3.10 | 0.00264755 | 0.00266285 | 0.00253449 | 83557 |
| 1730418600 | 0.00264352 | -4.3E-5 | -1.60 | 0.00268619 | 0.00272233 | 0.0025448 | 104459 |
| 1730332200 | 0.00268668 | -8.0E-5 | -2.89 | 0.00276625 | 0.0028146 | 0.00268365 | 150679 |
| 1730245800 | 0.00276666 | 7.3E-5 | 2.71 | 0.00269274 | 0.00278683 | 0.00268902 | 124022 |
| 1730159400 | 0.00269353 | 3.7E-5 | 1.39 | 0.00386647 | 0.00390512 | 0.00263203 | 84146 |
| 1730073000 | 0.00265642 | 7.8E-5 | 3.02 | 0.00257562 | 0.00269921 | 0.00256709 | 126299 |
| 1729986600 | 0.00257872 | -4.0E-6 | -0.15 | 0.00270498 | 0.0027129 | 0.0025294 | 108772 |
| 1729900200 | 0.00258258 | -0.000177 | -6.41 | 0.00276398 | 0.00276524 | 0.00255762 | 63924 |
| 1729813800 | 0.00275935 | 8.6E-5 | 3.22 | 0.00267054 | 0.0027872 | 0.0026629 | 63668 |
|
MISTT/BTC 0 BTC
-
|
MISTT/EUR 0 €
-
|
|
MISTT/USD $ 0.004022
+1.34%
|
MISTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
