We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002405 | LATOKEN | 2741481.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,582.33 | 1740944061 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 92.8170402383 | 7 minutes ago |
| 0.002359 | Gate.io | 212158.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 503.20 | 1740942837 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 7.18295976168 | 27 minutes ago |
| 0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 20 hours ago |
| 1.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00328993 | -0.00033327 | -10.130002766 | 0.00247443 | 0.00437965 | 416.18571429 | CX |
| 4 | 0.00371515 | -0.00075849 | -20.4161339381 | 0.00247443 | 0.00437965 | 416.18571429 | CX |
| 12 | 0.00780692 | -0.00485026 | -62.1277020899 | 0.00247443 | 0.00782445 | 1064.36547619 | CX |
| 26 | 0.00386647 | -0.00090981 | -23.5307657889 | 0.00238683 | 0.00860774 | 23256.1307692 | CX |
| 52 | 0.00442748 | -0.00147082 | -33.2202517007 | 0.00238683 | 0.01938226 | 980962.837724 | CX |
| 156 | 0.04907266 | -0.046116 | -93.9749343117 | 0.00122131 | 0.11995415 | 1544418.28366 | CX |
| 260 | 0.0713338 | -0.06837714 | -95.8551766484 | 0.00122131 | 0.27792942 | 1369213.47104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00262806 | -3.1E-5 | -1.17 | 0.00265543 | 0.00271108 | 0.00255304 | 0 |
| 1740786600 | 0.00265862 | -8.1E-5 | -2.96 | 0.00274467 | 0.00274795 | 0.00247443 | 0 |
| 1740700200 | 0.00273995 | -3.2E-5 | -1.15 | 0.00278642 | 0.00282934 | 0.0026622 | 0 |
| 1740613800 | 0.00277192 | -0.0002 | -6.73 | 0.00296763 | 0.00297697 | 0.00269325 | 0 |
| 1740527400 | 0.00297237 | -2.2E-5 | -0.73 | 0.00299405 | 0.00300872 | 0.00279209 | 0 |
| 1740441000 | 0.00299408 | -0.000361 | -10.76 | 0.003104 | 0.00437965 | 0.00297137 | 2913 |
| 1740354600 | 0.00335465 | 6.3E-5 | 1.91 | 0.00328993 | 0.00337929 | 0.00326841 | 0 |
| 1740268200 | 0.00329177 | 0.00012554 | 3.96 | 0.00316689 | 0.00332605 | 0.00316006 | 0 |
| 1740181800 | 0.00316623 | -9.7E-5 | -2.97 | 0.00325882 | 0.00338184 | 0.00311561 | 0 |
| 1740095400 | 0.00326313 | 3.2E-5 | 0.99 | 0.00323227 | 0.00329359 | 0.00322391 | 0 |
| 1740009000 | 0.00323067 | 5.9E-5 | 1.86 | 0.00317725 | 0.00325539 | 0.00316094 | 0 |
| 1739922600 | 0.00317163 | -9.0E-5 | -2.76 | 0.00326439 | 0.00327269 | 0.00310224 | 0 |
| 1739836200 | 0.00326126 | 9.5E-5 | 3.00 | 0.003104 | 0.00338835 | 0.00306478 | 2913 |
| 1739749800 | 0.00316597 | -3.6E-5 | -1.12 | 0.0032057 | 0.00324334 | 0.00316125 | 0 |
| 1739663400 | 0.00320171 | -4.2E-5 | -1.29 | 0.00324404 | 0.00325957 | 0.00318598 | 0 |
| 1739577000 | 0.00324395 | 5.9E-5 | 1.85 | 0.00318088 | 0.00331794 | 0.00317151 | 0 |
| 1739490600 | 0.00318498 | -7.0E-5 | -2.15 | 0.0032548 | 0.00327962 | 0.00311002 | 0 |
| 1739404200 | 0.00325479 | 0.00015531 | 5.01 | 0.003104 | 0.00332162 | 0.00304561 | 0 |
| 1739317800 | 0.00309948 | -6.5E-5 | -2.05 | 0.00317081 | 0.00324169 | 0.00307511 | 0 |
| 1739231400 | 0.00316406 | 3.4E-5 | 1.09 | 0.00393493 | 0.00402095 | 0.00312998 | 2913 |
| 1739145000 | 0.00313052 | -8.0E-6 | -0.25 | 0.00313148 | 0.00319124 | 0.00302111 | 0 |
| 1739058600 | 0.00313847 | 1.5E-5 | 0.48 | 0.00312147 | 0.00316843 | 0.00308201 | 0 |
| 1738972200 | 0.00312361 | -6.4E-5 | -2.01 | 0.00320795 | 0.00332991 | 0.00305599 | 0 |
| 1738885800 | 0.00318776 | -0.000129 | -3.89 | 0.00331987 | 0.00339824 | 0.00317362 | 0 |
| 1738799400 | 0.0033165 | 7.8E-5 | 2.41 | 0.00324665 | 0.00335914 | 0.00322964 | 0 |
| 1738713000 | 0.00323802 | -0.000191 | -5.57 | 0.00343131 | 0.00343951 | 0.00313779 | 0 |
| 1738626600 | 0.00342944 | 4.4E-5 | 1.30 | 0.00393493 | 0.00402095 | 0.00301774 | 2913 |
| 1738540200 | 0.00338565 | -0.000335 | -9.00 | 0.00371515 | 0.00376095 | 0.00328238 | 0 |
| 1738453800 | 0.00372103 | -0.000192 | -4.91 | 0.00392792 | 0.00396009 | 0.00369334 | 0 |
| 1738367400 | 0.00391285 | 4.2E-5 | 1.09 | 0.00387058 | 0.00408962 | 0.00382525 | 0 |
| 1738281000 | 0.00387066 | 0.00015984 | 4.31 | 0.00370109 | 0.00390663 | 0.00368055 | 0 |
| 1738194600 | 0.00371082 | 5.6E-5 | 1.53 | 0.00367764 | 0.00376871 | 0.00364304 | 0 |
| 1738108200 | 0.00365456 | -0.000114 | -3.02 | 0.00380809 | 0.00383293 | 0.00361965 | 0 |
| 1738021800 | 0.00376889 | -8.3E-5 | -2.15 | 0.00393493 | 0.0053555 | 0.0036128 | 2913 |
| 1737935400 | 0.00385201 | -0.000102 | -2.58 | 0.0039432 | 0.00399791 | 0.00385201 | 0 |
| 1737849000 | 0.00395439 | 1.3E-5 | 0.33 | 0.00393934 | 0.00398564 | 0.00389558 | 0 |
| 1737762600 | 0.00394126 | -2.2E-5 | -0.56 | 0.00397232 | 0.00406533 | 0.00389955 | 0 |
| 1737676200 | 0.00396335 | 0.00010217 | 2.65 | 0.00385997 | 0.00398049 | 0.00379807 | 0 |
| 1737589800 | 0.00386118 | -9.2E-5 | -2.33 | 0.00396582 | 0.00400451 | 0.00384468 | 0 |
| 1737503400 | 0.00395287 | 7.3E-5 | 1.88 | 0.00388886 | 0.00400294 | 0.00381452 | 0 |
| 1737417000 | 0.00387974 | 4.3E-5 | 1.12 | 0.00393493 | 0.00551666 | 0.00384473 | 2913 |
| 1737330600 | 0.0038365 | -0.000103 | -2.61 | 0.00392357 | 0.00409738 | 0.00372393 | 0 |
| 1737244200 | 0.00393989 | -0.000202 | -4.88 | 0.00413698 | 0.0041591 | 0.00384672 | 0 |
| 1737157800 | 0.0041414 | 0.00021241 | 5.41 | 0.00393493 | 0.0041954 | 0.00393493 | 0 |
| 1737071400 | 0.00392899 | -0.000166 | -4.05 | 0.00409962 | 0.0041114 | 0.00388778 | 0 |
| 1736985000 | 0.00409451 | 0.00025623 | 6.68 | 0.00383445 | 0.0041345 | 0.00379176 | 0 |
| 1736898600 | 0.00383828 | 0.00011426 | 3.07 | 0.00373012 | 0.00386989 | 0.00372183 | 0 |
| 1736812200 | 0.00372402 | -0.000158 | -4.07 | 0.00396957 | 0.00532819 | 0.00350653 | 2913 |
| 1736725800 | 0.00388237 | -3.0E-5 | -0.77 | 0.00390578 | 0.00392281 | 0.00383993 | 0 |
| 1736639400 | 0.00391264 | 1.8E-5 | 0.46 | 0.00388671 | 0.00394713 | 0.00383503 | 0 |
| 1736553000 | 0.00389458 | 7.1E-5 | 1.86 | 0.00396957 | 0.00399776 | 0.00380808 | 2913 |
| 1736466600 | 0.00382318 | -0.000139 | -3.51 | 0.0039542 | 0.00399214 | 0.00376981 | 0 |
| 1736380200 | 0.0039626 | -5.6E-5 | -1.39 | 0.00402341 | 0.00406079 | 0.00382341 | 0 |
| 1736293800 | 0.00401878 | -0.000368 | -8.39 | 0.00439025 | 0.0044038 | 0.00399642 | 0 |
| 1736207400 | 0.00438666 | 5.6E-5 | 1.29 | 0.00396957 | 0.0055545 | 0.00394111 | 2913 |
| 1736121000 | 0.00433113 | -2.1E-5 | -0.48 | 0.00435008 | 0.00436626 | 0.00428553 | 0 |
| 1736034600 | 0.00435216 | 6.2E-5 | 1.45 | 0.004292 | 0.00436684 | 0.00425409 | 0 |
| 1735948200 | 0.00428996 | 0.00018853 | 4.60 | 0.00410757 | 0.00431664 | 0.00407684 | 0 |
| 1735861800 | 0.00410143 | 0.00011392 | 2.86 | 0.00396957 | 0.00415398 | 0.00394111 | 2913 |
| 1735775400 | 0.00398751 | 2.1E-5 | 0.53 | 0.00396957 | 0.00400631 | 0.00394111 | 0 |
| 1735689000 | 0.00396613 | -2.4E-5 | -0.60 | 0.00399378 | 0.00409631 | 0.0039428 | 0 |
| 1735602600 | 0.00399034 | -2.0E-6 | -0.05 | 0.00396404 | 0.00408234 | 0.00392724 | 2913 |
| 1735516200 | 0.00399239 | -4.8E-5 | -1.19 | 0.00403983 | 0.00405291 | 0.00395463 | 0 |
| 1735429800 | 0.00404022 | 8.3E-5 | 2.10 | 0.00396205 | 0.00405203 | 0.00395534 | 0 |
| 1735343400 | 0.00395713 | -5.0E-6 | -0.13 | 0.00396404 | 0.00408234 | 0.0039331 | 0 |
| 1735257000 | 0.00396258 | -0.000193 | -4.64 | 0.00417238 | 0.00417778 | 0.00393016 | 0 |
| 1735170600 | 0.00415556 | -2.0E-6 | -0.05 | 0.00414925 | 0.00421342 | 0.00409617 | 0 |
| 1735084200 | 0.00415733 | 9.2E-5 | 2.26 | 0.00406409 | 0.00420411 | 0.0039966 | 0 |
| 1734997800 | 0.00406489 | 0.00016993 | 4.36 | 0.00461381 | 0.00463603 | 0.00389033 | 2913 |
| 1734911400 | 0.00389496 | -7.3E-5 | -1.84 | 0.00398541 | 0.00403697 | 0.00386472 | 0 |
| 1734825000 | 0.00396782 | -0.000711 | -15.20 | 0.00468949 | 0.00479679 | 0.00391855 | 7385 |
| 1734738600 | 0.00467912 | 3.5E-5 | 0.75 | 0.00461381 | 0.00471048 | 0.00420595 | 0 |
| 1734652200 | 0.00464444 | -0.00025 | -5.11 | 0.00488543 | 0.00501669 | 0.00450297 | 0 |
| 1734565800 | 0.00489484 | -0.000343 | -6.55 | 0.00524831 | 0.00526882 | 0.00489072 | 0 |
| 1734479400 | 0.00523778 | -0.000158 | -2.93 | 0.00536755 | 0.0054554 | 0.00519735 | 0 |
| 1734393000 | 0.00539543 | 5.9E-5 | 1.11 | 0.00719246 | 0.0073359 | 0.00524423 | 2913 |
| 1734306600 | 0.00533641 | 0.00011795 | 2.26 | 0.00522721 | 0.00533641 | 0.00517772 | 0 |
| 1734220200 | 0.00521846 | -5.0E-5 | -0.95 | 0.0052789 | 0.00532305 | 0.00516441 | 0 |
| 1734133800 | 0.00526842 | 3.3E-5 | 0.63 | 0.00524735 | 0.00535091 | 0.00520547 | 0 |
| 1734047400 | 0.00523513 | 5.9E-5 | 1.14 | 0.00517564 | 0.00537965 | 0.0051324 | 0 |
| 1733961000 | 0.00517644 | 0.00029013 | 5.94 | 0.00490882 | 0.00519852 | 0.00481246 | 0 |
| 1733874600 | 0.00488631 | -0.001236 | -20.19 | 0.00480792 | 0.00495034 | 0.00460957 | 14801 |
| 1733788200 | 0.00612206 | -0.000467 | -7.09 | 0.00719246 | 0.0073359 | 0.00587007 | 2913 |
| 1733701800 | 0.00658879 | -0.001226 | -15.69 | 0.00780692 | 0.00782445 | 0.00491843 | 26433 |
| 1733615400 | 0.00781482 | -1.8E-5 | -0.23 | 0.00780789 | 0.00784615 | 0.00776006 | 0 |
| 1733529000 | 0.00783258 | 0.00044051 | 5.96 | 0.00738952 | 0.0079794 | 0.00738642 | 0 |
| 1733442600 | 0.00739207 | -8.5E-5 | -1.14 | 0.00747466 | 0.00770776 | 0.0072942 | 0 |
| 1733356200 | 0.00747663 | 0.00041381 | 5.86 | 0.0070603 | 0.00759792 | 0.0070603 | 0 |
| 1733269800 | 0.00706282 | -3.4E-5 | -0.48 | 0.00709234 | 0.00715722 | 0.00686462 | 0 |
| 1733183400 | 0.00709722 | -0.000142 | -1.96 | 0.00723389 | 0.00733026 | 0.0069691 | 0 |
| 1733097000 | 0.00723964 | 1.6E-5 | 0.22 | 0.00724475 | 0.00730163 | 0.00714286 | 0 |
| 1733010600 | 0.00722389 | 0.00021361 | 3.05 | 0.00699394 | 0.00728087 | 0.00697355 | 0 |
|
MISTT/BTC 0 BTC
-
|
MISTT/EUR 0 €
-
|
|
MISTT/USD $ 0.002957
+12.07%
|
MISTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
