We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002172 | LATOKEN | 2244636.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,783.00 | 1742063011 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 97.1882162663 | 16 hours ago |
| 0.002172 | Gate.io | 64940.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 141.05 | 1742117299 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 2.81178373371 | 1 hour ago |
| 0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742083336 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 11 hours ago |
| 1.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00261823 | -0.00034792 | -13.2883665683 | 0.00211002 | 0.00329526 | 416.18571429 | CX |
| 4 | 0.0032057 | -0.00093539 | -29.1789624731 | 0.00211002 | 0.00437965 | 520.23214286 | CX |
| 12 | 0.00398541 | -0.0017151 | -43.0344682228 | 0.00211002 | 0.0055545 | 520.23214286 | CX |
| 26 | 0.00322632 | -0.00095601 | -29.6315926505 | 0.00211002 | 0.00860774 | 18677.2703297 | CX |
| 52 | 0.01427534 | -0.01200503 | -84.0962807191 | 0.00211002 | 0.01475585 | 867801.406129 | CX |
| 156 | 0.03759948 | -0.03532917 | -93.9618579831 | 0.00122131 | 0.11995415 | 1539994.59894 | CX |
| 260 | 0.0713338 | -0.06906349 | -96.817343251 | 0.00122131 | 0.27792942 | 1354209.36086 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00230756 | 3.1E-5 | 1.36 | 0.00227629 | 0.0023246 | 0.0022664 | 0 |
| 1741996200 | 0.00227691 | 5.9E-5 | 2.66 | 0.00221746 | 0.00231408 | 0.00221608 | 0 |
| 1741909800 | 0.00221788 | -5.0E-5 | -2.20 | 0.0022721 | 0.0022783 | 0.00217033 | 0 |
| 1741823400 | 0.00226799 | -1.8E-5 | -0.79 | 0.00228445 | 0.00232431 | 0.00218244 | 0 |
| 1741737000 | 0.00228643 | 4.7E-5 | 2.10 | 0.00221307 | 0.00233364 | 0.00211002 | 0 |
| 1741650600 | 0.0022393 | -0.000152 | -6.36 | 0.003104 | 0.00329526 | 0.00215556 | 2913 |
| 1741564200 | 0.00239092 | -0.00022 | -8.43 | 0.00261823 | 0.00262888 | 0.00237472 | 0 |
| 1741477800 | 0.00261078 | 6.8E-5 | 2.67 | 0.00254294 | 0.00265472 | 0.0025063 | 0 |
| 1741391400 | 0.00254311 | -7.9E-5 | -3.01 | 0.003104 | 0.00316279 | 0.00251619 | 2913 |
| 1741305000 | 0.00262208 | -5.4E-5 | -2.02 | 0.00266718 | 0.00276051 | 0.00259415 | 0 |
| 1741218600 | 0.00267602 | 9.3E-5 | 3.60 | 0.00257718 | 0.00270002 | 0.00256465 | 0 |
| 1741132200 | 0.00258301 | 1.9E-5 | 0.74 | 0.00255078 | 0.00264147 | 0.00239444 | 0 |
| 1741045800 | 0.00256405 | -0.00043 | -14.36 | 0.003104 | 0.00316279 | 0.00249698 | 2913 |
| 1740959400 | 0.002994 | 0.00036594 | 13.92 | 0.00263536 | 0.00303392 | 0.00259145 | 0 |
| 1740873000 | 0.00262806 | -3.1E-5 | -1.17 | 0.00265543 | 0.00271108 | 0.00255304 | 0 |
| 1740786600 | 0.00265862 | -8.1E-5 | -2.96 | 0.00274467 | 0.00274795 | 0.00247443 | 0 |
| 1740700200 | 0.00273995 | -3.2E-5 | -1.15 | 0.00278642 | 0.00282934 | 0.0026622 | 0 |
| 1740613800 | 0.00277192 | -0.0002 | -6.73 | 0.00296763 | 0.00297697 | 0.00269325 | 0 |
| 1740527400 | 0.00297237 | -2.2E-5 | -0.73 | 0.00299405 | 0.00300872 | 0.00279209 | 0 |
| 1740441000 | 0.00299408 | -0.000361 | -10.76 | 0.003104 | 0.00437965 | 0.00297137 | 2913 |
| 1740354600 | 0.00335465 | 6.3E-5 | 1.91 | 0.00328993 | 0.00337929 | 0.00326841 | 0 |
| 1740268200 | 0.00329177 | 0.00012554 | 3.96 | 0.00316689 | 0.00332605 | 0.00316006 | 0 |
| 1740181800 | 0.00316623 | -9.7E-5 | -2.97 | 0.00325882 | 0.00338184 | 0.00311561 | 0 |
| 1740095400 | 0.00326313 | 3.2E-5 | 0.99 | 0.00323227 | 0.00329359 | 0.00322391 | 0 |
| 1740009000 | 0.00323067 | 5.9E-5 | 1.86 | 0.00317725 | 0.00325539 | 0.00316094 | 0 |
| 1739922600 | 0.00317163 | -9.0E-5 | -2.76 | 0.00326439 | 0.00327269 | 0.00310224 | 0 |
| 1739836200 | 0.00326126 | 9.5E-5 | 3.00 | 0.003104 | 0.00338835 | 0.00306478 | 2913 |
| 1739749800 | 0.00316597 | -3.6E-5 | -1.12 | 0.0032057 | 0.00324334 | 0.00316125 | 0 |
| 1739663400 | 0.00320171 | -4.2E-5 | -1.29 | 0.00324404 | 0.00325957 | 0.00318598 | 0 |
| 1739577000 | 0.00324395 | 5.9E-5 | 1.85 | 0.00318088 | 0.00331794 | 0.00317151 | 0 |
| 1739490600 | 0.00318498 | -7.0E-5 | -2.15 | 0.0032548 | 0.00327962 | 0.00311002 | 0 |
| 1739404200 | 0.00325479 | 0.00015531 | 5.01 | 0.003104 | 0.00332162 | 0.00304561 | 0 |
| 1739317800 | 0.00309948 | -6.5E-5 | -2.05 | 0.00317081 | 0.00324169 | 0.00307511 | 0 |
| 1739231400 | 0.00316406 | 3.4E-5 | 1.09 | 0.00393493 | 0.00402095 | 0.00312998 | 2913 |
| 1739145000 | 0.00313052 | -8.0E-6 | -0.25 | 0.00313148 | 0.00319124 | 0.00302111 | 0 |
| 1739058600 | 0.00313847 | 1.5E-5 | 0.48 | 0.00312147 | 0.00316843 | 0.00308201 | 0 |
| 1738972200 | 0.00312361 | -6.4E-5 | -2.01 | 0.00320795 | 0.00332991 | 0.00305599 | 0 |
| 1738885800 | 0.00318776 | -0.000129 | -3.89 | 0.00331987 | 0.00339824 | 0.00317362 | 0 |
| 1738799400 | 0.0033165 | 7.8E-5 | 2.41 | 0.00324665 | 0.00335914 | 0.00322964 | 0 |
| 1738713000 | 0.00323802 | -0.000191 | -5.57 | 0.00343131 | 0.00343951 | 0.00313779 | 0 |
| 1738626600 | 0.00342944 | 4.4E-5 | 1.30 | 0.00393493 | 0.00402095 | 0.00301774 | 2913 |
| 1738540200 | 0.00338565 | -0.000335 | -9.00 | 0.00371515 | 0.00376095 | 0.00328238 | 0 |
| 1738453800 | 0.00372103 | -0.000192 | -4.91 | 0.00392792 | 0.00396009 | 0.00369334 | 0 |
| 1738367400 | 0.00391285 | 4.2E-5 | 1.09 | 0.00387058 | 0.00408962 | 0.00382525 | 0 |
| 1738281000 | 0.00387066 | 0.00015984 | 4.31 | 0.00370109 | 0.00390663 | 0.00368055 | 0 |
| 1738194600 | 0.00371082 | 5.6E-5 | 1.53 | 0.00367764 | 0.00376871 | 0.00364304 | 0 |
| 1738108200 | 0.00365456 | -0.000114 | -3.02 | 0.00380809 | 0.00383293 | 0.00361965 | 0 |
| 1738021800 | 0.00376889 | -8.3E-5 | -2.15 | 0.00393493 | 0.0053555 | 0.0036128 | 2913 |
| 1737935400 | 0.00385201 | -0.000102 | -2.58 | 0.0039432 | 0.00399791 | 0.00385201 | 0 |
| 1737849000 | 0.00395439 | 1.3E-5 | 0.33 | 0.00393934 | 0.00398564 | 0.00389558 | 0 |
| 1737762600 | 0.00394126 | -2.2E-5 | -0.56 | 0.00397232 | 0.00406533 | 0.00389955 | 0 |
| 1737676200 | 0.00396335 | 0.00010217 | 2.65 | 0.00385997 | 0.00398049 | 0.00379807 | 0 |
| 1737589800 | 0.00386118 | -9.2E-5 | -2.33 | 0.00396582 | 0.00400451 | 0.00384468 | 0 |
| 1737503400 | 0.00395287 | 7.3E-5 | 1.88 | 0.00388886 | 0.00400294 | 0.00381452 | 0 |
| 1737417000 | 0.00387974 | 4.3E-5 | 1.12 | 0.00393493 | 0.00551666 | 0.00384473 | 2913 |
| 1737330600 | 0.0038365 | -0.000103 | -2.61 | 0.00392357 | 0.00409738 | 0.00372393 | 0 |
| 1737244200 | 0.00393989 | -0.000202 | -4.88 | 0.00413698 | 0.0041591 | 0.00384672 | 0 |
| 1737157800 | 0.0041414 | 0.00021241 | 5.41 | 0.00393493 | 0.0041954 | 0.00393493 | 0 |
| 1737071400 | 0.00392899 | -0.000166 | -4.05 | 0.00409962 | 0.0041114 | 0.00388778 | 0 |
| 1736985000 | 0.00409451 | 0.00025623 | 6.68 | 0.00383445 | 0.0041345 | 0.00379176 | 0 |
| 1736898600 | 0.00383828 | 0.00011426 | 3.07 | 0.00373012 | 0.00386989 | 0.00372183 | 0 |
| 1736812200 | 0.00372402 | -0.000158 | -4.07 | 0.00396957 | 0.00532819 | 0.00350653 | 2913 |
| 1736725800 | 0.00388237 | -3.0E-5 | -0.77 | 0.00390578 | 0.00392281 | 0.00383993 | 0 |
| 1736639400 | 0.00391264 | 1.8E-5 | 0.46 | 0.00388671 | 0.00394713 | 0.00383503 | 0 |
| 1736553000 | 0.00389458 | 7.1E-5 | 1.86 | 0.00396957 | 0.00399776 | 0.00380808 | 2913 |
| 1736466600 | 0.00382318 | -0.000139 | -3.51 | 0.0039542 | 0.00399214 | 0.00376981 | 0 |
| 1736380200 | 0.0039626 | -5.6E-5 | -1.39 | 0.00402341 | 0.00406079 | 0.00382341 | 0 |
| 1736293800 | 0.00401878 | -0.000368 | -8.39 | 0.00439025 | 0.0044038 | 0.00399642 | 0 |
| 1736207400 | 0.00438666 | 5.6E-5 | 1.29 | 0.00396957 | 0.0055545 | 0.00394111 | 2913 |
| 1736121000 | 0.00433113 | -2.1E-5 | -0.48 | 0.00435008 | 0.00436626 | 0.00428553 | 0 |
| 1736034600 | 0.00435216 | 6.2E-5 | 1.45 | 0.004292 | 0.00436684 | 0.00425409 | 0 |
| 1735948200 | 0.00428996 | 0.00018853 | 4.60 | 0.00410757 | 0.00431664 | 0.00407684 | 0 |
| 1735861800 | 0.00410143 | 0.00011392 | 2.86 | 0.00396957 | 0.00415398 | 0.00394111 | 2913 |
| 1735775400 | 0.00398751 | 2.1E-5 | 0.53 | 0.00396957 | 0.00400631 | 0.00394111 | 0 |
| 1735689000 | 0.00396613 | -2.4E-5 | -0.60 | 0.00399378 | 0.00409631 | 0.0039428 | 0 |
| 1735602600 | 0.00399034 | -2.0E-6 | -0.05 | 0.00396404 | 0.00408234 | 0.00392724 | 2913 |
| 1735516200 | 0.00399239 | -4.8E-5 | -1.19 | 0.00403983 | 0.00405291 | 0.00395463 | 0 |
| 1735429800 | 0.00404022 | 8.3E-5 | 2.10 | 0.00396205 | 0.00405203 | 0.00395534 | 0 |
| 1735343400 | 0.00395713 | -5.0E-6 | -0.13 | 0.00396404 | 0.00408234 | 0.0039331 | 0 |
| 1735257000 | 0.00396258 | -0.000193 | -4.64 | 0.00417238 | 0.00417778 | 0.00393016 | 0 |
| 1735170600 | 0.00415556 | -2.0E-6 | -0.05 | 0.00414925 | 0.00421342 | 0.00409617 | 0 |
| 1735084200 | 0.00415733 | 9.2E-5 | 2.26 | 0.00406409 | 0.00420411 | 0.0039966 | 0 |
| 1734997800 | 0.00406489 | 0.00016993 | 4.36 | 0.00461381 | 0.00463603 | 0.00389033 | 2913 |
| 1734911400 | 0.00389496 | -7.3E-5 | -1.84 | 0.00398541 | 0.00403697 | 0.00386472 | 0 |
| 1734825000 | 0.00396782 | -0.000711 | -15.20 | 0.00468949 | 0.00479679 | 0.00391855 | 7385 |
| 1734738600 | 0.00467912 | 3.5E-5 | 0.75 | 0.00461381 | 0.00471048 | 0.00420595 | 0 |
| 1734652200 | 0.00464444 | -0.00025 | -5.11 | 0.00488543 | 0.00501669 | 0.00450297 | 0 |
| 1734565800 | 0.00489484 | -0.000343 | -6.55 | 0.00524831 | 0.00526882 | 0.00489072 | 0 |
| 1734479400 | 0.00523778 | -0.000158 | -2.93 | 0.00536755 | 0.0054554 | 0.00519735 | 0 |
| 1734393000 | 0.00539543 | 5.9E-5 | 1.11 | 0.00719246 | 0.0073359 | 0.00524423 | 2913 |
| 1734306600 | 0.00533641 | 0.00011795 | 2.26 | 0.00522721 | 0.00533641 | 0.00517772 | 0 |
| 1734220200 | 0.00521846 | -5.0E-5 | -0.95 | 0.0052789 | 0.00532305 | 0.00516441 | 0 |
|
MISTT/BTC 0 BTC
-
|
MISTT/EUR 0 €
-
|
|
MISTT/USD $ 0.002270
-1.53%
|
MISTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
