MOAR Finance MOAR

US$ 1.04

0.058389

(

5.92%

)

Official Links

Website

Info

Rank 3844

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 10,446,894

Genesis Date

Days Range 0.986777-1.05

52 Weeks Range 0.00000000-1.12

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027254	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	MOAR/ETH	https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a	ETH	1	https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.90862655	0.13606288	14.9745657333	0.89979898	1.02450783	0	CX
4	0.66132103	0.3833684	57.9700905625	0.66106212	1.02450783	0	CX
12	0.6500079	0.39468153	60.7194974092	0.61491837	1.02450783	0	CX
26	1.02646195	0.01822748	1.77575798109	0.58777884	1.05928666	0	CX
52	0	0	0	0	1.11533997	1.571E-5	CX
156	0	0	0	0	1.11533997	1.311E-5	CX
260	0	0	0	0	1.11533997	1.311E-5	CX

MOAR is the first-of-its-kind, derivative-aware, capital-efficient, decentralized lending platform.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.98712897	-0.004808	-0.48	0.99125523	1.00032263	0.95942801
1733183400	0.99193658	-0.019906	-1.97	1.01103891	1.02450783	0.9740307
1733097000	1.0118429	0	0.22	1.01255696	1.02050695	0.99831674
1733010600	1.00964078	0.03	3.05	0.97750286	1.0176044	0.97465209
1732924200	0.97978675	0.00382919	0.39	0.97607203	0.99432948	0.9648352
1732837800	0.97595756	-0.02309	-2.31	0.99505444	0.99714209	0.96367963
1732751400	0.99904715	0.09252733	10.21	0.90862655	1.00391471	0.89979898
1732665000	0.90651982	-0.024071	-2.59	0.93018174	0.94345171	0.88692964
1732578600	0.93059055	0.01415573	1.54	0.83746363	0.96441822	0.82210055
1732492200	0.91643482	-0.010406	-1.12	0.93092305	0.94104246	0.89716352
1732405800	0.9268404	0.02084113	2.30	0.9077626	0.95374827	0.90563134
1732319400	0.90599927	-0.013406	-1.46	0.91650841	0.93464322	0.89118672
1732233000	0.91940551	0.08086262	9.64	0.83816406	0.92249339	0.82776666
1732146600	0.83854289	-0.009972	-1.18	0.84858599	0.86147168	0.82732787
1732060200	0.84851513	-0.028516	-3.25	0.87648864	0.87648864	0.83817224
1731973800	0.87703099	0.03984535	4.76	0.83746363	0.87703099	0.82210055
1731887400	0.83718564	-0.015243	-1.79	0.85485714	0.86101654	0.83114343
1731801000	0.8524288	0.00880304	1.04	0.84102846	0.87706097	0.83787789
1731714600	0.84362576	0.01017937	1.22	0.83746363	0.85330911	0.82192885
1731628200	0.83344639	-0.037292	-4.28	0.86985774	0.88368642	0.8278784
1731541800	0.87073804	-0.015202	-1.72	0.88444135	0.9094796	0.85065184
1731455400	0.88594032	-0.030993	-3.38	0.9145761	0.93750762	0.87675572
1731369000	0.91693357	0.04838948	5.57	0.86754387	0.92222357	0.85024303
1731282600	0.86854409	0.01337353	1.56	0.84951535	0.88473024	0.84330689
1731196200	0.85517056	0.04865112	6.03	0.80709995	0.86044966	0.80696096
1731109800	0.80651944	0.01591634	2.01	0.79893738	0.81352644	0.78786408
1731023400	0.7906031	0.04843853	6.53	0.73924022	0.79564509	0.73713076
1730937000	0.74216457	0.08062823	12.19	0.66132103	0.74783068	0.66106212
1730850600	0.66153634	0.009528	1.46	0.65624361	0.67537319	0.64912759
1730764200	0.65200834	-0.017691	-2.64	0.69893428	0.7181429	0.64406652
1730677800	0.66969891	-0.008143	-1.20	0.67973111	0.67980742	0.65707758
1730591400	0.67784241	-0.006536	-0.96	0.68538086	0.68730772	0.6748799
1730505000	0.68437791	-0.00178	-0.26	0.68720415	0.70458676	0.67402139
1730418600	0.6861576	-0.038821	-5.35	0.72484738	0.72691323	0.68297978
1730332200	0.7249782	0.00685711	0.95	0.7180148	0.74067923	0.7101711
1730245800	0.71812109	0.01898241	2.72	0.69893428	0.73055982	0.69796948
1730159400	0.69913868	0.01613709	2.36	0.62554743	0.72617192	0.61703328
1730073000	0.68300159	0.00722776	1.07	0.67496166	0.68755301	0.67123331
1729986600	0.67577383	0.01796311	2.73	0.66415817	0.68159801	0.66192062
1729900200	0.65781072	-0.03213	-4.66	0.69109875	0.69714914	0.65145236
1729813800	0.68994046	0.00261639	0.38	0.68663182	0.69695291	0.6837974
1729727400	0.68732407	-0.027584	-3.86	0.7140657	0.71473887	0.67019221
1729641000	0.71490785	-0.011787	-1.62	0.72767089	0.72767089	0.71046272
1729554600	0.7266952	-0.02028	-2.71	0.74895627	0.75354039	0.72423961
1729468200	0.7469749	0.02513091	3.48	0.72241087	0.75040618	0.71854898
1729381800	0.72184399	0.0016625	0.23	0.71986262	0.72554508	0.71754876
1729295400	0.72018149	0.01082256	1.53	0.62554743	0.72914261	0.61703328
1729209000	0.70935893	-0.002033	-0.29	0.62554743	0.72617192	0.61703328
1729122600	0.71139208	0.00339312	0.48	0.71029647	0.72058485	0.70658175
1729036200	0.70799896	-0.008323	-1.16	0.71654309	0.73105857	0.69415665
1728949800	0.71632233	0.04372087	6.50	0.62554743	0.72617192	0.61703328
1728863400	0.67260146	-0.002368	-0.35	0.67562938	0.67652876	0.66416635
1728777000	0.67496983	0.01162928	1.75	0.66471143	0.67804954	0.66380932
1728690600	0.66334055	0.01393497	2.15	0.64930202	0.6732065	0.64872968
1728604200	0.64940558	0.00394638	0.61	0.64626047	0.65745369	0.63514629
1728517800	0.6454592	-0.019811	-2.98	0.6643653	0.6725088	0.641382
1728431400	0.66527014	0.00370927	0.56	0.66203781	0.67049473	0.65579392
1728345000	0.66156087	-0.003341	-0.50	0.62554743	0.72617192	0.61703328
1728258600	0.66490221	0.00665543	1.01	0.65694131	0.66889492	0.65623271
1728172200	0.65824678	0.00019623	0.03	0.65953862	0.66153634	0.65151777
1728085800	0.65805055	0.01751069	2.73	0.64097864	0.66492673	0.63784716
1727999400	0.64053986	-0.002973	-0.46	0.62554743	0.72617192	0.61703328
1727913000	0.64351327	-0.024613	-3.68	0.66780203	0.68085125	0.64211786
1727826600	0.66812635	-0.038962	-5.51	0.70939981	0.72399705	0.66126652
1727740200	0.70708867	-0.016115	-2.23	0.72468658	0.72501908	0.70186136
1727653800	0.72320396	-0.006031	-0.83	0.72933339	0.73127115	0.7185081
1727567400	0.72923527	-0.005974	-0.81	0.73563724	0.73718799	0.72330753
1727481000	0.73520935	0.01855725	2.59	0.71652128	0.74336102	0.71310091
1727394600	0.7166521	0.01478529	2.11	0.7038618	0.7263191	0.69754705
1727308200	0.70186681	-0.021773	-3.01	0.72252534	0.72622098	0.69749254
1727221800	0.72364003	0.00171701	0.24	0.72173225	0.72791073	0.7074348
1727135400	0.72192302	0.01817024	2.58	0.62554743	0.73600517	0.61703328
1727049000	0.70375278	-0.010054	-1.41	0.71292648	0.71449086	0.68907923
1726962600	0.71380678	0.01765241	2.54	0.69755795	0.71440365	0.69001949
1726876200	0.69615437	0.02379274	3.54	0.67189831	0.70077392	0.66509298
1726789800	0.67236163	0.03058717	4.77	0.64922571	0.67835751	0.64772946
1726703400	0.64177446	0.00463863	0.73	0.63773814	0.6431944	0.62127945
1726617000	0.63713583	0.00995043	1.59	0.62554743	0.65161588	0.61703328
1726530600	0.6271854	-0.004557	-0.72	0.63259259	0.63595846	0.61491837
1726444200	0.63174226	-0.027039	-4.10	0.65895538	0.66204871	0.62935209
1726357800	0.65878096	-0.006928	-1.04	0.66551542	0.66551542	0.65216914
1726271400	0.66570892	0.0215252	3.34	0.64345603	0.6711897	0.63717399
1726185000	0.64418372	0.00551621	0.86	0.63777357	0.65044668	0.63167958
1726098600	0.63866751	-0.012292	-1.89	0.6500079	0.65005423	0.62178093
1726012200	0.65095906	0.00711057	1.10	0.64225958	0.65350186	0.63287058
1725925800	0.64384849	0.01661949	2.65	0.73178352	0.73678736	0.61997671
1725839400	0.627229	0.0086804	1.40	0.61843414	0.63447857	0.61149254
1725753000	0.6185486	0.01283391	2.12	0.60736084	0.62933574	0.60575012
1725666600	0.60571469	-0.039807	-6.17	0.64599883	0.65569308	0.58777884
1725580200	0.64552189	-0.0208	-3.12	0.66756765	0.67202913	0.64039268
1725493800	0.66632214	-0.000839	-0.13	0.6594296	0.67808769	0.63049948