We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRS/ETH | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | ETH | 1 | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00649386 | 0.00075744 | 11.6639410151 | 0.00642408 | 0.00789081 | 0 | CX |
| 4 | 0.00820561 | -0.00095431 | -11.6299702277 | 0.0057359 | 0.00826059 | 0 | CX |
| 12 | 0.01333561 | -0.00608431 | -45.6245346107 | 0.0057359 | 0.0140903 | 0 | CX |
| 26 | 0.01039665 | -0.00314535 | -30.2534951162 | 0.0057359 | 0.0168305 | 0 | CX |
| 52 | 0.01287227 | -0.00562097 | -43.6672785764 | 0.0057359 | 0.0168305 | 0 | CX |
| 156 | 0.02180667 | -0.01455537 | -66.74733006 | 0.00454675 | 0.02223232 | 0.00592673 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18530908 | 0.11482723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00725761 | -0.000591 | -7.53 | 0.00747635 | 0.00789081 | 0.00716347 | 0 |
| 1745452200 | 0.0078485 | 0 | 0.00 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
| 1745365800 | 0.0078485 | 0.00139342 | 21.59 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
| 1745279400 | 0.00645508 | -4.5E-5 | -0.69 | 0.00652941 | 0.00678857 | 0.00642888 | 0 |
| 1745193000 | 0.0064996 | -0.000125 | -1.89 | 0.00661174 | 0.00663642 | 0.00642408 | 0 |
| 1745106600 | 0.00662449 | 0.00010443 | 1.60 | 0.00651461 | 0.00664847 | 0.00650165 | 0 |
| 1745020200 | 0.00652006 | 3.2E-5 | 0.49 | 0.00649386 | 0.00656 | 0.00645434 | 0 |
| 1744933800 | 0.00648825 | 1.4E-5 | 0.22 | 0.00648177 | 0.00662117 | 0.00641416 | 0 |
| 1744847400 | 0.00647381 | -3.6E-5 | -0.55 | 0.00649247 | 0.00660255 | 0.00632097 | 0 |
| 1744761000 | 0.00650998 | -0.000126 | -1.90 | 0.00665544 | 0.0068037 | 0.00650674 | 0 |
| 1744674600 | 0.00663646 | 0.00010861 | 1.66 | 0.00654552 | 0.00692059 | 0.00654552 | 0 |
| 1744588200 | 0.00652785 | -0.000223 | -3.30 | 0.00674281 | 0.00675331 | 0.00642884 | 0 |
| 1744501800 | 0.00675073 | 0.00032234 | 5.01 | 0.00642584 | 0.00683142 | 0.00634126 | 0 |
| 1744415400 | 0.00642839 | 0.00016687 | 2.67 | 0.00624307 | 0.00651043 | 0.0061746 | 0 |
| 1744329000 | 0.00626152 | -0.000557 | -8.17 | 0.00684536 | 0.00684536 | 0.00606312 | 0 |
| 1744242600 | 0.00681842 | -0.00103 | -13.12 | 0.00747635 | 0.00789081 | 0.0057359 | 0 |
| 1744156200 | 0.0078485 | 0 | 0.00 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
| 1744069800 | 0.0078485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0078485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0078485 | 0.00042246 | 5.69 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
| 1743810600 | 0.00742604 | -3.2E-5 | -0.43 | 0.00745671 | 0.00751948 | 0.00723756 | 0 |
| 1743724200 | 0.00745814 | 8.3E-5 | 1.13 | 0.00734748 | 0.0075531 | 0.00719623 | 0 |
| 1743637800 | 0.00737516 | -0.000449 | -5.74 | 0.0078196 | 0.00796039 | 0.00730894 | 0 |
| 1743551400 | 0.00782448 | 0.00034916 | 4.67 | 0.00747635 | 0.00789081 | 0.00746593 | 0 |
| 1743465000 | 0.00747532 | 8.3E-5 | 1.12 | 0.00820561 | 0.00826059 | 0.00729205 | 0 |
| 1743378600 | 0.00739271 | -8.6E-5 | -1.15 | 0.00748819 | 0.00756888 | 0.00728381 | 0 |
| 1743292200 | 0.00747827 | -0.000298 | -3.83 | 0.00777187 | 0.00783788 | 0.00739799 | 0 |
| 1743205800 | 0.00777606 | -0.000429 | -5.23 | 0.00820561 | 0.00826059 | 0.00764609 | 0 |
| 1743119400 | 0.00820467 | -1.8E-5 | -0.22 | 0.00823726 | 0.0083517 | 0.00815543 | 0 |
| 1743033000 | 0.00822283 | -0.000253 | -2.99 | 0.00846531 | 0.0085184 | 0.00812841 | 0 |
| 1742946600 | 0.00847547 | -1.5E-5 | -0.18 | 0.00853091 | 0.00858863 | 0.00836896 | 0 |
| 1742860200 | 0.00849097 | 0.00031508 | 3.85 | 0.00820053 | 0.00861746 | 0.00811701 | 0 |
| 1742773800 | 0.00817589 | 6.6E-5 | 0.81 | 0.00811939 | 0.00828085 | 0.00811771 | 0 |
| 1742687400 | 0.0081098 | 5.0E-5 | 0.62 | 0.00805937 | 0.00821738 | 0.00805937 | 0 |
| 1742601000 | 0.00805932 | -5.1E-5 | -0.63 | 0.00813919 | 0.00817863 | 0.00794821 | 0 |
| 1742514600 | 0.00811004 | -0.000347 | -4.10 | 0.0084378 | 0.00847035 | 0.00800951 | 0 |
| 1742428200 | 0.00845657 | 0.00055264 | 6.99 | 0.00793104 | 0.00847962 | 0.0079048 | 0 |
| 1742341800 | 0.00790393 | -1.3E-5 | -0.16 | 0.00790205 | 0.00793022 | 0.00768217 | 0 |
| 1742255400 | 0.00791714 | 0.00018409 | 2.38 | 0.00787081 | 0.00800816 | 0.00759795 | 0 |
| 1742169000 | 0.00773305 | -0.000217 | -2.73 | 0.00794051 | 0.00795699 | 0.00763354 | 0 |
| 1742082600 | 0.00795043 | 0.00010562 | 1.35 | 0.00784268 | 0.00800914 | 0.00780861 | 0 |
| 1741996200 | 0.00784481 | 0.00020336 | 2.66 | 0.00764002 | 0.0079729 | 0.00763526 | 0 |
| 1741909800 | 0.00764145 | -0.000173 | -2.21 | 0.00782825 | 0.00784961 | 0.00747762 | 0 |
| 1741823400 | 0.0078141 | -6.4E-5 | -0.81 | 0.00787081 | 0.00800816 | 0.00751935 | 0 |
| 1741737000 | 0.00787761 | 0.00016236 | 2.10 | 0.00762489 | 0.0080403 | 0.00726983 | 0 |
| 1741650600 | 0.00771525 | -0.000522 | -6.34 | 0.00887937 | 0.00925558 | 0.00742674 | 0 |
| 1741564200 | 0.00823763 | -0.000758 | -8.43 | 0.00902082 | 0.00905751 | 0.00818183 | 0 |
| 1741477800 | 0.00899515 | 0.00023317 | 2.66 | 0.00876141 | 0.00914652 | 0.00863517 | 0 |
| 1741391400 | 0.00876198 | -0.000272 | -3.01 | 0.00887937 | 0.00925558 | 0.00866924 | 0 |
| 1741305000 | 0.00903406 | -0.000186 | -2.02 | 0.00918945 | 0.00951101 | 0.00893783 | 0 |
| 1741218600 | 0.00921991 | 0.00032045 | 3.60 | 0.00887937 | 0.00930261 | 0.00883619 | 0 |
| 1741132200 | 0.00889946 | 6.5E-5 | 0.74 | 0.00878843 | 0.00910089 | 0.00824977 | 0 |
| 1741045800 | 0.00883414 | -0.001481 | -14.36 | 0.01031564 | 0.01034725 | 0.00860307 | 0 |
| 1740959400 | 0.01031547 | 0.00126079 | 13.92 | 0.00907981 | 0.01045303 | 0.00892852 | 0 |
| 1740873000 | 0.00905468 | -0.000105 | -1.15 | 0.00914898 | 0.0093407 | 0.00879622 | 0 |
| 1740786600 | 0.00915997 | -0.00028 | -2.97 | 0.00945644 | 0.00946776 | 0.00852537 | 0 |
| 1740700200 | 0.00944016 | -0.00011 | -1.15 | 0.00960027 | 0.00974816 | 0.00917231 | 0 |
| 1740613800 | 0.00955033 | -0.000691 | -6.75 | 0.01022462 | 0.0102568 | 0.00927928 | 0 |
| 1740527400 | 0.01024093 | -7.5E-5 | -0.73 | 0.01031564 | 0.01036619 | 0.00961983 | 0 |
| 1740441000 | 0.01031576 | -0.001242 | -10.75 | 0.01069448 | 0.01121751 | 0.01023749 | 0 |
| 1740354600 | 0.01155806 | 0.00021664 | 1.91 | 0.01133506 | 0.01164293 | 0.01126093 | 0 |
| 1740268200 | 0.01134142 | 0.00043255 | 3.97 | 0.01091116 | 0.0114595 | 0.01088763 | 0 |
| 1740181800 | 0.01090887 | -0.000334 | -2.97 | 0.01122789 | 0.01165174 | 0.01073445 | 0 |
| 1740095400 | 0.01124273 | 0.00011185 | 1.00 | 0.01113642 | 0.01134769 | 0.01110759 | 0 |
| 1740009000 | 0.01113088 | 0.0002034 | 1.86 | 0.01094683 | 0.01121608 | 0.01089066 | 0 |
| 1739922600 | 0.01092748 | -0.000309 | -2.75 | 0.01124707 | 0.01127565 | 0.01068841 | 0 |
| 1739836200 | 0.01123629 | 0.00032833 | 3.01 | 0.01069448 | 0.01167417 | 0.01055934 | 0 |
| 1739749800 | 0.01090796 | -0.000123 | -1.12 | 0.01104486 | 0.01117455 | 0.01089173 | 0 |
| 1739663400 | 0.01103113 | -0.000146 | -1.31 | 0.01117696 | 0.01123047 | 0.01097693 | 0 |
| 1739577000 | 0.01117664 | 0.00020316 | 1.85 | 0.01095934 | 0.01143157 | 0.01092707 | 0 |
| 1739490600 | 0.01097348 | -0.000241 | -2.15 | 0.01121403 | 0.01129955 | 0.01071522 | 0 |
| 1739404200 | 0.01121399 | 0.00053509 | 5.01 | 0.01069448 | 0.01144424 | 0.01049329 | 0 |
| 1739317800 | 0.0106789 | -0.000223 | -2.05 | 0.01092465 | 0.01116885 | 0.01059493 | 0 |
| 1739231400 | 0.0109014 | 0.00011558 | 1.07 | 0.01170377 | 0.01170377 | 0.01078398 | 0 |
| 1739145000 | 0.01078582 | -2.7E-5 | -0.25 | 0.01078915 | 0.01099505 | 0.01040887 | 0 |
| 1739058600 | 0.01081321 | 5.1E-5 | 0.47 | 0.01075466 | 0.01091645 | 0.01061871 | 0 |
| 1738972200 | 0.01076204 | -0.000221 | -2.01 | 0.01105261 | 0.01147282 | 0.01052904 | 0 |
| 1738885800 | 0.01098303 | -0.000444 | -3.89 | 0.01143822 | 0.01170824 | 0.01093433 | 0 |
| 1738799400 | 0.01142661 | 0.00027039 | 2.42 | 0.01118594 | 0.01157352 | 0.01112735 | 0 |
| 1738713000 | 0.01115622 | -0.00066 | -5.59 | 0.01182218 | 0.01185043 | 0.01081088 | 0 |
| 1738626600 | 0.01181574 | 0.00015088 | 1.29 | 0.01170377 | 0.01195683 | 0.01021601 | 0 |
| 1738540200 | 0.01166486 | -0.001156 | -9.02 | 0.01280011 | 0.01295792 | 0.01130907 | 0 |
| 1738453800 | 0.01282037 | -0.000661 | -4.90 | 0.01353319 | 0.01364402 | 0.01272496 | 0 |
| 1738367400 | 0.01348125 | 0.00014535 | 1.09 | 0.01333561 | 0.0140903 | 0.01317945 | 0 |
| 1738281000 | 0.0133359 | 0.00055071 | 4.31 | 0.01275165 | 0.01345984 | 0.01268089 | 0 |
| 1738194600 | 0.01278519 | 0.00019385 | 1.54 | 0.01267088 | 0.01298465 | 0.01255165 | 0 |
| 1738108200 | 0.01259134 | -0.000394 | -3.03 | 0.01312032 | 0.01320589 | 0.01247109 | 0 |
| 1738021800 | 0.01298527 | -0.000286 | -2.15 | 0.01351819 | 0.01399186 | 0.01244747 | 0 |
| 1737935400 | 0.01327165 | -0.000353 | -2.59 | 0.01358584 | 0.01377431 | 0.01327165 | 0 |
| 1737849000 | 0.01362438 | 4.5E-5 | 0.33 | 0.01357251 | 0.01373204 | 0.01342176 | 0 |
|
MRS/BTC 0 BTC
-
|
MRS/EUR 0 €
-
|
|
MRS/USD $ 0.007251
-0.09%
|
MRS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
