MyriaMYRIA

US$ 0.001796

-0.000029

(

-1.61%

)

Official Links

Website

Discord

Info

Rank 331

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 269,468

Last Trade Size

0.075

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.003552

Fully Diluted Market Cap

US$ 89,805,000

Genesis Date

23/3/2023

Days Range 0.001788-0.001888

52 Weeks Range 0.001595-0.007913

Circulating Supply 28,293,011,843 / 50,000,000,000

56.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000894	Gate.io	93747576.7	/cdn/crypto/logos/exchanges/GATE.png	$ 83,414.12	1745269220	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	1	https://gate.io/trade/MYRIA_USDT	69.8532383265	13 minutes ago
0.00089	Kucoin	40458909.5645	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,990.13	1745269908	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	2	https://trade.kucoin.com/MYRIA-USDT	30.1467616735	Recently
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193723	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	3	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	21 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745193726	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	21 hours ago
0.0019	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745193728	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	5	https://www.okx.com/trade-spot/MYRIA-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00183594	-3.984E-5	-2.17000555574	0.00175753	0.00194114	0	CX
4	0.00230014	-0.00050404	-21.9134487466	0.00159486	0.00241709	2.90284192	CX
12	0.00379168	-0.00199558	-52.6304962444	0.00159486	0.00560377	5.32187685	CX
26	0.00313278	-0.00133668	-42.6675349051	0.00159486	0.00560377	5.35909277	CX
52	0.00711827	-0.00532217	-74.7677455337	0.00159486	0.00791307	16.27525917	CX
156	0.00767135	-0.00587525	-76.5869110391	0.00111691	0.01637564	56.74836267	CX
260	0.00767135	-0.00587525	-76.5869110391	0.00111691	0.01637564	56.74836267	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.00182306	-1.9E-5	-1.03	0.00185451	0.00186143	0.00180187	0
1745106600	0.00184193	2.9E-5	1.60	0.00181138	0.0018486	0.00180777	0
1745020200	0.00181289	9.0E-6	0.50	0.00180561	0.001824	0.00179462	0
1744933800	0.00180405	4.0E-6	0.22	0.00180224	0.001841	0.00178345	0
1744847400	0.00180003	-2.6E-5	-1.42	0.00180522	0.00183583	0.00175753	0
1744761000	0.00182597	-3.5E-5	-1.88	0.00186677	0.00190835	0.00182506	0
1744674600	0.00186144	4.6E-5	2.53	0.00183594	0.00194114	0.00183594	0
1744588200	0.00181506	-7.8E-5	-4.12	0.00187483	0.00187775	0.00178753	0
1744501800	0.00189349	0.00010609	5.94	0.00180237	0.00191613	0.00177864	0
1744415400	0.0017874	3.1E-5	1.77	0.00173587	0.00181021	0.00171684	0
1744329000	0.00175628	-0.00014	-7.38	0.00192004	0.00192004	0.00170063	0
1744242600	0.00189585	-0.000286	-13.11	0.00207879	0.00219403	0.00159486	40
1744156200	0.00218226	0	0.00	0.00207879	0.00219403	0.00207589	0
1744069800	0.00218226	0	0.00	0	0	0	0
1743983400	0.00218226	0	0.00	0	0	0	0
1743897000	0.00218226	0.00011746	5.69	0.00207879	0.00219403	0.00207589	0
1743810600	0.0020648	-9.0E-6	-0.43	0.00207332	0.00209078	0.00201239	0
1743724200	0.00207372	2.3E-5	1.12	0.00204295	0.00210013	0.0020009	0
1743637800	0.00205065	-0.000125	-5.75	0.00217423	0.00221337	0.00203224	0
1743551400	0.00217558	7.9E-5	3.77	0.00207879	0.00219403	0.00207589	0
1743465000	0.00209673	4.1E-5	1.99	0.00228156	0.00229684	0.00204533	40
1743378600	0.00205553	-4.2E-5	-2.00	0.00208208	0.00210451	0.00202525	0
1743292200	0.00209756	-6.5E-5	-3.01	0.00217991	0.00219843	0.00207504	0
1743205800	0.00216212	-0.000119	-5.22	0.00228156	0.00229684	0.00212598	0
1743119400	0.00228129	-5.0E-6	-0.22	0.00229036	0.00232218	0.0022676	0
1743033000	0.00228634	-7.0E-5	-2.97	0.00235376	0.00236853	0.00226009	0
1742946600	0.00235659	-2.5E-5	-1.05	0.002372	0.00238806	0.00232697	0
1742860200	0.00238161	8.8E-5	3.84	0.00230014	0.00241709	0.00227672	0
1742773800	0.00229323	3.8E-5	1.69	0.00227739	0.00232267	0.00227691	0
1742687400	0.00225492	1.4E-5	0.62	0.00224089	0.00228483	0.00224089	0
1742601000	0.00224088	-1.4E-5	-0.62	0.00226309	0.00227406	0.00220999	0
1742514600	0.00225498	-9.6E-5	-4.08	0.00234612	0.00235517	0.00222703	0
1742428200	0.00235134	0.00015366	6.99	0.00220521	0.00235774	0.00219792	0
1742341800	0.00219768	-2.3E-5	-1.04	0.00219715	0.00220498	0.00213601	0
1742255400	0.00222066	7.1E-5	3.30	0.00220766	0.00224619	0.00213113	40
1742169000	0.00215016	-6.0E-5	-2.71	0.00220784	0.00221243	0.00212249	0
1742082600	0.0022106	2.9E-5	1.33	0.00218064	0.00222693	0.00217117	0
1741996200	0.00218124	3.8E-5	1.77	0.00212429	0.00221685	0.00212297	0
1741909800	0.00214333	-4.8E-5	-2.19	0.00219572	0.00220172	0.00209738	0
1741823400	0.00219176	-1.8E-5	-0.81	0.00220766	0.00224619	0.00210908	0
1741737000	0.00220957	6.4E-5	2.98	0.00213868	0.0022552	0.00203909	0
1741650600	0.00214521	-0.000145	-6.33	0.00244361	0.00246188	0.00206499	40
1741564200	0.00229046	-0.000233	-9.23	0.00250822	0.00251843	0.00227494	0
1741477800	0.00252303	6.5E-5	2.64	0.00245746	0.00256548	0.00242206	0
1741391400	0.00245763	-7.6E-5	-3.00	0.00244361	0.0025943	0.00232677	40
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	0.00011159	4.51	0.00249055	0.00260926	0.00247844	0
1741132200	0.00247448	1.8E-5	0.73	0.00244361	0.00253049	0.00229383	0
1741045800	0.00245632	-0.000412	-14.36	0.00289341	0.00290227	0.00239207	40
1740959400	0.0028682	0.00035056	13.92	0.00252463	0.00290645	0.00248256	0
1740873000	0.00251764	-5.2E-5	-2.02	0.00254386	0.00259717	0.00244577	0
1740786600	0.00256926	-5.6E-5	-2.13	0.00265241	0.00265559	0.00239126	0
1740700200	0.00262482	-3.1E-5	-1.17	0.00266934	0.00271046	0.00255035	0
1740613800	0.00265545	-0.000217	-7.55	0.00284294	0.00285189	0.00258009	0
1740527400	0.00287245	4.0E-6	0.14	0.00289341	0.00290759	0.00269824	0
1740441000	0.00286828	-0.000345	-10.74	0.00297358	0.00560377	0.00284652	40
1740354600	0.0032137	3.3E-5	1.04	0.0031517	0.0032373	0.00313108	0
1740268200	0.00318113	0.00014794	4.88	0.00306044	0.00321425	0.00305384	0
1740181800	0.00303319	-0.00012	-3.81	0.0031219	0.00323975	0.0029847	0
1740095400	0.00315344	3.1E-5	0.99	0.00312363	0.00318288	0.00311554	0
1740009000	0.00312207	8.4E-5	2.76	0.00307045	0.00314597	0.00305469	0
1739922600	0.00303837	-0.000113	-3.59	0.00312723	0.00313518	0.0029719	0
1739836200	0.00315164	9.2E-5	3.01	0.00297358	0.00327446	0.00293601	40
1739749800	0.00305955	-8.0E-6	-0.26	0.00309795	0.00313432	0.00305499	0
1739663400	0.00306719	-4.0E-5	-1.29	0.00310774	0.00312261	0.00305212	0
1739577000	0.00310765	3.0E-5	0.97	0.00304723	0.00317853	0.00303825	0
1739490600	0.00307792	-4.0E-5	-1.28	0.00314539	0.00316938	0.00300549	0
1739404200	0.00311803	0.00014878	5.01	0.00297358	0.00318205	0.00291764	0
1739317800	0.00296925	-6.2E-5	-2.05	0.00303758	0.00310548	0.0029459	0
1739231400	0.00303112	3.2E-5	1.07	0.00379168	0.00392454	0.00299847	40
1739145000	0.00299898	-8.0E-6	-0.27	0.00299991	0.00305716	0.00289417	0
1739058600	0.0030066	-1.2E-5	-0.40	0.00299032	0.0030353	0.00295252	0
1738972200	0.00301862	-6.2E-5	-2.01	0.00310012	0.00321798	0.00295326	0
1738885800	0.0030806	-0.000124	-3.87	0.00320828	0.00328402	0.00306694	0
1738799400	0.00320502	0.00010305	3.32	0.00313752	0.00324623	0.00312108	0
1738713000	0.00310197	-0.000212	-6.40	0.00328714	0.00329499	0.00300595	0
1738626600	0.00331417	7.1E-5	2.19	0.00379168	0.00392454	0.00286546	40
1738540200	0.0032434	-0.000353	-9.82	0.00355905	0.00360293	0.00314447	0
1738453800	0.00359595	-0.000152	-4.06	0.00379589	0.00382698	0.00356919	0
1738367400	0.00374844	8.0E-6	0.21	0.00370795	0.00391779	0.00366453	0
1738281000	0.00374055	0.00015446	4.31	0.00357668	0.00377532	0.00355683	0
1738194600	0.00358609	8.5E-5	2.43	0.00355402	0.00364203	0.00352058	0
1738108200	0.003501	-0.00011	-3.05	0.00364809	0.00367188	0.00346757	0
1738021800	0.00361053	-0.000112	-3.01	0.00379168	0.00392454	0.003461	40
1737935400	0.00372253	-6.6E-5	-1.74	0.00381066	0.00386352	0.00372253	0
1737849000	0.00378824	1.3E-5	0.34	0.00377382	0.00381817	0.0037319	0
1737762600	0.00377566	-2.1E-5	-0.55	0.00380542	0.00389452	0.00373571	0
1737676200	0.00379682	6.5E-5	1.74	0.00369779	0.00381324	0.00363849	0
1737589800	0.00373139	-5.5E-5	-1.45	0.00383252	0.00386991	0.00371545	0
1737503400	0.00378678	3.7E-5	0.99	0.00372546	0.00383475	0.00365424	0