MyriaMYRIA

US$ 0.004523

0.000152

(

3.47%

)

Official Links

Website

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 414,369

Last Trade Size

0.075

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003552

Fully Diluted Market Cap

US$ 226,150,500

Genesis Date

23/3/2023

Days Range 0.004334-0.004527

52 Weeks Range 0.00248-0.016376

Circulating Supply 23,766,730,812 / 50,000,000,000

47.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003729	Gate.io	27715269.3	/cdn/crypto/logos/exchanges/GATE.png	$ 96,494.09	1734008540	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	1	https://gate.io/trade/MYRIA_USDT	55.9195729744	26 minutes ago
0.003734	Kucoin	21847464.8659	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,002.67	1734009574	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	2	https://trade.kucoin.com/MYRIA-USDT	44.0804270256	9 minutes ago
1.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	3	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	13 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734010002	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Recently
0.0019	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733961730	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	5	https://www.okx.com/trade-spot/MYRIA-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00440813	0.00011488	2.60609374043	0.00404657	0.00466488	5.80568384	CX
4	0.0036385	0.00088451	24.309743026	0.00343802	0.00466488	4.35426288	CX
12	0.00273944	0.00178357	65.1071021815	0.00258097	0.00466488	5.25926653	CX
26	0.00476005	-0.00023704	-4.97977962416	0.00248017	0.00532993	8.32484318	CX
52	0.01139758	-0.00687457	-60.3160495474	0.00248017	0.01637564	77.27172567	CX
156	0.00767135	-0.00314834	-41.0402341179	0.00111691	0.01637564	67.43627723	CX
260	0.00767135	-0.00314834	-41.0402341179	0.00111691	0.01637564	67.43627723	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00437121	0.0002088	5.02	0.00414523	0.00438986	0.00406386	0
1733874600	0.00416241	-6.7E-5	-1.58	0.00425316	0.00434208	0.00404657	0
1733788200	0.00422978	-0.000362	-7.88	0.00440813	0.0045456	0.00405568	40
1733701800	0.00459219	-1.7E-5	-0.37	0.00460408	0.004615	0.00452526	0
1733615400	0.00460874	3.0E-5	0.66	0.00460465	0.00462722	0.00457644	0
1733529000	0.00457904	0.00021961	5.04	0.00432003	0.00466488	0.00431821	0
1733442600	0.00435943	-1.2E-5	-0.27	0.00440813	0.0045456	0.00430171	0
1733356200	0.00437095	0.00024192	5.86	0.00412756	0.00444186	0.00412756	0
1733269800	0.00412903	-2.0E-5	-0.48	0.00414629	0.00418422	0.00401316	0
1733183400	0.00414914	-0.00012	-2.81	0.00422904	0.00428538	0.00407424	0
1733097000	0.00426953	9.0E-6	0.21	0.00427254	0.00430609	0.00421246	0
1733010600	0.00426024	0.00012597	3.05	0.00412463	0.00429384	0.0041126	0
1732924200	0.00413427	1.6E-5	0.39	0.00411859	0.00419563	0.00407118	0
1732837800	0.00411811	-9.7E-5	-2.30	0.00419869	0.0042075	0.0040663	0
1732751400	0.00421554	0.00039043	10.21	0.003834	0.00423608	0.00379675	0
1732665000	0.00382511	-6.7E-5	-1.72	0.00392496	0.00398095	0.00374245	0
1732578600	0.00389254	5.9E-5	1.54	0.00354952	0.00403403	0.0034606	40
1732492200	0.00383332	-4.4E-5	-1.13	0.00389393	0.00393626	0.00375272	0
1732405800	0.00387685	5.4E-5	1.41	0.00379705	0.0039894	0.00378814	0
1732319400	0.00382292	-2.3E-5	-0.60	0.00386726	0.00394378	0.00376041	0
1732233000	0.00384575	0.00033824	9.64	0.00350593	0.00385867	0.00346244	0
1732146600	0.00350751	-4.2E-5	-1.18	0.00354952	0.00360342	0.0034606	0
1732060200	0.00354923	-0.000119	-3.24	0.00366624	0.00366624	0.00350596	0
1731973800	0.0036685	0.00016666	4.76	0.003503	0.0036685	0.00343874	40
1731887400	0.00350184	-9.5E-5	-2.64	0.00357575	0.00360152	0.00347656	0
1731801000	0.00359687	6.8E-5	1.93	0.00354877	0.00370081	0.00353547	0
1731714600	0.00352877	4.3E-5	1.23	0.003503	0.00356928	0.00343802	0
1731628200	0.00348619	-0.000188	-5.12	0.0036385	0.00369634	0.0034629	0
1731541800	0.00367413	-3.2E-5	-0.86	0.00373195	0.0038376	0.00358938	0
1731455400	0.00370577	-0.000163	-4.21	0.00382555	0.00392147	0.00366735	0
1731369000	0.00386906	0.00023606	6.50	0.00366065	0.00389138	0.00358765	0
1731282600	0.003633	5.6E-5	1.57	0.00355341	0.00370071	0.00352744	0
1731196200	0.00357706	0.0001739	5.11	0.00337599	0.00359915	0.00337541	0
1731109800	0.00340316	9.6E-5	2.90	0.00337116	0.00343272	0.00332444	0
1731023400	0.00330699	0.00017538	5.60	0.00309214	0.00332808	0.00308332	0
1730937000	0.00313161	0.00036449	13.17	0.00279048	0.00315551	0.00278939	0
1730850600	0.00276712	4.0E-5	1.47	0.00274498	0.00282499	0.00271521	0
1730764200	0.00272726	-7.4E-5	-2.64	0.00261658	0.00303748	0.00258097	40
1730677800	0.00280126	-3.4E-5	-1.20	0.00284322	0.00284354	0.00274847	0
1730591400	0.00283532	-5.2E-5	-1.80	0.00286686	0.00287492	0.00282293	0
1730505000	0.00288777	-8.0E-6	-0.28	0.0028997	0.00297304	0.00284407	0
1730418600	0.00289528	-0.000164	-5.36	0.00305854	0.00306725	0.00288187	0
1730332200	0.00305909	5.5E-5	1.83	0.0030297	0.00312534	0.00299661	0
1730245800	0.0030038	5.4E-5	1.83	0.00292355	0.00305583	0.00291951	0
1730159400	0.00295006	9.3E-5	3.26	0.00261658	0.00303748	0.00258097	40
1730073000	0.0028569	3.0E-5	1.06	0.00282327	0.00287594	0.00280768	0
1729986600	0.00282667	7.5E-5	2.73	0.00277808	0.00285103	0.00276872	0
1729900200	0.00275153	-0.00016	-5.50	0.00289077	0.00291608	0.00272494	0
1729813800	0.00291124	3.6E-5	1.25	0.00289728	0.00294083	0.00288532	0
1729727400	0.00287498	-0.000115	-3.85	0.00298684	0.00298966	0.00280332	0
1729641000	0.00299036	-4.9E-5	-1.61	0.00304375	0.00304375	0.00297177	0
1729554600	0.00303967	-0.000112	-3.55	0.00313278	0.00315196	0.0030294	0
1729468200	0.0031519	0.00013252	4.39	0.00304825	0.00316638	0.00303196	0
1729381800	0.00301938	-1.9E-5	-0.63	0.00301109	0.00303486	0.00300141	0
1729295400	0.00303885	7.2E-5	2.43	0.00261658	0.00307666	0.00258097	40
1729209000	0.00296715	-3.5E-5	-1.17	0.00261658	0.00303748	0.00258097	40
1729122600	0.00300176	1.4E-5	0.47	0.00299714	0.00304055	0.00298146	0
1729036200	0.00298744	-3.5E-5	-1.16	0.00302349	0.00308474	0.00292903	0
1728949800	0.00302256	0.00018448	6.50	0.00261658	0.00305027	0.00258097	40
1728863400	0.00283808	-1.0E-5	-0.35	0.00285086	0.00285465	0.00280249	0
1728777000	0.00284807	4.9E-5	1.75	0.00280479	0.00286107	0.00280098	0
1728690600	0.002799	5.9E-5	2.15	0.00273977	0.00284063	0.00273735	0
1728604200	0.0027402	4.0E-5	1.48	0.00272693	0.00277416	0.00268004	0
1728517800	0.00269987	-0.000107	-3.81	0.00277895	0.00281301	0.00268281	0
1728431400	0.00280715	4.0E-5	1.45	0.00279351	0.00282919	0.00276716	0
1728345000	0.00276722	-3.8E-5	-1.35	0.00261658	0.00303748	0.00258097	40
1728258600	0.00280559	2.8E-5	1.01	0.002772	0.00282244	0.00276901	0
1728172200	0.00277751	2.5E-5	0.91	0.00278296	0.00279139	0.00274912	0
1728085800	0.00275254	7.3E-5	2.72	0.00268113	0.0027813	0.00266803	0
1727999400	0.00267929	-3.6E-5	-1.33	0.00261658	0.00303748	0.00258097	40
1727913000	0.00271534	-0.000104	-3.69	0.00281783	0.00287289	0.00270945	0
1727826600	0.0028192	-0.000164	-5.50	0.00299335	0.00305495	0.00279025	0
1727740200	0.0029836	-4.1E-5	-1.36	0.00305786	0.00305926	0.00296154	0
1727653800	0.00302506	-5.2E-5	-1.69	0.0030507	0.00305881	0.00300542	0
1727567400	0.00307705	-2.5E-5	-0.81	0.00310406	0.00311061	0.00305204	0
1727481000	0.00310226	7.8E-5	2.58	0.0030234	0.00313665	0.00300897	0
1727394600	0.00302395	8.8E-5	3.00	0.00296999	0.00306475	0.00294334	0
1727308200	0.00293581	-9.1E-5	-3.01	0.00302223	0.00303768	0.00291752	0
1727221800	0.00302689	7.0E-6	0.23	0.00301891	0.00304475	0.0029591	0
1727135400	0.00301971	7.6E-5	2.58	0.00261658	0.00307861	0.00258097	40
1727049000	0.0029437	-6.8E-5	-2.26	0.00298208	0.00298862	0.00288233	0
1726962600	0.00301195	0.00010003	3.44	0.00294339	0.00301447	0.00291158	0
1726876200	0.00291192	7.5E-5	2.64	0.00281046	0.00293124	0.00278199	0
1726789800	0.00283707	0.00015261	5.68	0.00273944	0.00286237	0.00273313	0
1726703400	0.00268446	1.9E-5	0.71	0.00266757	0.0026904	0.00259873	0
1726617000	0.00266505	4.2E-5	1.60	0.00261658	0.00272562	0.00258097	0
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.00266013	0.00257212	0
1726444200	0.00264249	-0.000113	-4.10	0.00275632	0.00276926	0.00263249	0
1726357800	0.00275559	-5.3E-5	-1.89	0.00278376	0.00278376	0.00272794	0
1726271400	0.002809	9.1E-5	3.35	0.0027151	0.00283212	0.00268859	0
1726185000	0.00271817	2.3E-5	0.85	0.00269112	0.0027446	0.00266541	0