We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 156 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.535E-5 | 0.00054247 | 0.53413208 | CX |
| 260 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.535E-5 | 0.00054247 | 0.53413208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1736725800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1736466600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1736121000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1735775400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1735516200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1734911400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1734306600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1733701800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1732492200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1731887400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1730677800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1730073000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEWSS/BTC 0 BTC
-
|
NEWSS/EUR 0 €
-
|
|
NEWSS/USD $ 0.000016
+0.00%
|
NEWSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
