![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.644E-5 | 0.00054247 | 10.40636645 | CX |
260 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.644E-5 | 0.00054247 | 10.40636645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1724284200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1724025000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1723420200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1722815400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1722210600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1721605800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1721001000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1720396200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1719791400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 1.601E-5 | 1.6E-5 | 0 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | -1.6E-5 | -99.94 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1718581800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1717977000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1717545000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions