We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.644E-5 | 0.00054247 | 10.40636645 | CX |
| 260 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.644E-5 | 0.00054247 | 10.40636645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1724284200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1724025000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1723420200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1722815400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1722210600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1721605800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1721001000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1720396200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1719791400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 1.601E-5 | 1.6E-5 | 0 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718668200 | 0 | -1.6E-5 | -99.94 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1718581800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1717977000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1717545000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEWSS/BTC 0 BTC
-
|
NEWSS/EUR 0 €
-
|
|
NEWSS/USD $ 0.000016
+0.00%
|
NEWSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
