ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAKEDNKD
US$ 0.018566
0.000123
(
0.67%
)
Info
Rank Rank 1915
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000218
Exchange
-
Ask
US$ 0.019659
Last Trade Time
19:14:19
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005527
Fully Diluted Market Cap
US$ 1,790,155
Genesis Date
05/4/2018
Days Range 0.018319-0.019286
52 Weeks Range 0.017103-0.034893
Circulating Supply 96,419,164 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931NKD/ETHhttps://exchange.latoken.com/exchange/NKD-ETHETH1https://exchange.latoken.com/exchange/NKD-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02119738-0.002631-12.41191128340.017103190.023116170CX
40.02319038-0.004624-19.93930241760.017103190.028555490CX
120.03090744-0.01234106-39.92909150680.017103190.03489250CX
260.02082015-0.00225377-10.82494602580.017103190.03489250CX
520.0308873-0.01232092-39.88992239530.017103190.03489250CX
1560.02225181-0.00368543-16.56238301510.007527260.03489250CX
2600.004165420.01440096345.7264813630.003891960.041364650.63371356CX

About NKD

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322000.01845010.000135410.740.018219920.01886770.017103190
17410458000.01831469-0.003071-14.360.022720580.023116170.017835630
17409594000.021385740.0026138313.920.018824010.021670920.018510360
17408730000.01877191-0.000218-1.150.018967410.019364870.018236070
17407866000.01899019-0.000581-2.970.019604820.019628280.017674560
17407002000.01957108-0.000228-1.150.0199030.02020960.019015770
17406138000.01979947-0.001432-6.740.021197380.021264110.019237540
17405274000.02123121-0.000155-0.720.021386080.021490890.019943550
17404410000.02138634-0.002576-10.750.022720580.023255830.021224070
17403546000.023961840.000449141.910.023499520.024137790.023345840
17402682000.02351270.000896753.970.022620710.02375750.022571920
17401818000.02261595-0.000692-2.970.023277330.024156060.022254360
17400954000.02330810.000231881.000.02308770.02352570.023027940
17400090000.023076220.000421681.860.022694660.023252850.022578210
17399226000.02265454-0.00064-2.750.023317110.023376360.02215890
17398362000.023294760.000680683.010.022720580.024202560.022653690
17397498000.02261408-0.000255-1.120.022897890.023166750.022580420
17396634000.02286942-0.000302-1.300.023171760.023282690.022757050
17395770000.023171080.000421171.850.022720580.023699610.022653690
17394906000.02274991-0.000499-2.150.02324860.023425910.022214490
17394042000.023248520.001109345.010.022171480.023725880.021754390
17393178000.02213918-0.000461-2.040.022648670.023154930.02196510
17392314000.022600480.000239621.070.028354130.028555490.022357040
17391450000.02236086-5.7E-5-0.250.022367750.022794620.021579370
17390586000.022417640.000106080.480.022296260.022631670.02201440
17389722000.02231156-0.000458-2.010.022913960.023785120.021828510
17388858000.02276971-0.00092-3.880.023713380.024273190.022668730
17387994000.023689330.000560582.420.023190380.023993880.023068910
17387130000.02312875-0.001367-5.580.024509410.024567970.02241280
17386266000.024496060.00031281.290.028354130.028555490.021179530
17385402000.02418326-0.002396-9.010.026536830.026863990.023445630
17384538000.02657882-0.00137-4.900.028056630.028286380.026381020
17383674000.027948930.000301321.090.027647010.029211610.027323250
17382810000.027647610.001141724.310.026436360.027904560.026289650
17381946000.026505890.000401881.540.026268910.026919410.026021730
17381082000.02610401-0.000817-3.030.027200680.027378070.02585470
17380218000.02692069-0.000594-2.160.028354130.028555490.025805740
17379354000.02751441-0.000731-2.590.028165770.028556510.027514410
17378490000.028245679.4E-50.330.028138140.028468880.02782560
17377626000.02815191-0.000158-0.560.028373760.029038120.027853990
17376762000.028309670.000729812.650.027571280.028432070.027129110
17375898000.02757986-0.000655-2.320.028327350.028603690.027462050
17375034000.028234790.000522331.880.027777570.028592470.027246580
17374170000.027712460.000308891.130.028354130.029126010.027462390
17373306000.02740357-0.000739-2.630.028025520.029267030.026599560
17372442000.02814214-0.001439-4.860.029549910.029707920.027476590
17371578000.029581440.001517165.410.028106690.029967170.028106690
17370714000.02806428-0.001182-4.040.029283010.029367160.027769920
17369850000.029246540.001830226.680.027388950.029532140.027084060
17368986000.027416320.000816173.070.026643760.027642080.026584510
17368122000.02660015-0.001131-4.080.028354130.028555490.025046690
17367258000.02773125-0.000216-0.770.027898440.028020080.027428140
17366394000.027947490.000129030.460.027762270.028193820.027393120
17365530000.027818460.000511.870.028354130.028555490.027200590
17364666000.02730846-0.000996-3.520.028244310.028515290.026927230
17363802000.02830432-0.000401-1.400.028738670.029005650.027310070
17362938000.0287056-0.002628-8.390.031358960.031455780.028545890
17362074000.031333290.000396611.280.028354130.031736790.028150810
17361210000.03093668-0.00015-0.480.0310720.03118760.030610960
17360346000.031086880.00044431.450.03065720.031191770.030386390
17359482000.030642580.001346654.600.029339790.030833150.029120320
17358618000.029295930.000813712.860.028354130.029671290.028150810
17357754000.028482220.000152660.540.028354130.028616520.028150810
17356890000.02832956-0.000173-0.610.028527020.029259380.028162880
17356026000.02850245-1.5E-5-0.050.029049940.029189850.028051780
17355162000.02851707-0.000342-1.190.028855970.028949380.028247370
17354298000.028858770.000593552.100.028300410.028943090.028252470
17353434000.02826522-3.9E-5-0.140.02831460.029159590.02809360
17352570000.02830415-0.001378-4.640.029802780.029841290.028072610
17351706000.02968259-1.3E-5-0.040.029637540.030095860.029258360
17350842000.029695260.000660282.270.029029280.030029390.028547160
17349978000.029034980.00121384.360.029049940.029349820.027788110
17349114000.02782118-0.00052-1.830.028467260.028835570.027605190
17348250000.02834163-0.00112-3.800.029526450.030202030.027989650
17347386000.029461170.000218370.750.029049940.029658620.026481920
17346522000.0292428-0.001577-5.120.030760140.031586590.028352090
17345658000.03081938-0.002159-6.550.033044940.033174050.030793460
17344794000.03297864-0.000993-2.920.033795740.034348840.032724060
17343930000.033971270.000371621.110.026465770.03489250.025802770
17343066000.033599650.000742652.260.032912080.033599650.032600470
17342202000.032857-0.000315-0.950.033237550.03351550.032516660
17341338000.033171590.000209610.640.03303890.033690940.032775230
17340474000.032961980.000369581.130.032587380.03387190.032315130
17339610000.03259240.001826745.940.030907440.032731460.030300710
17338746000.03076566-0.000772-2.450.03143640.03209370.029909460
17337882000.03153789-0.002404-7.080.026465770.03349450.025802770
17337018000.03394228-0.000122-0.360.034030170.034110920.033447580
17336154000.0340646-7.7E-5-0.230.034034420.034201190.033825920
17335290000.034142030.001920155.960.032210750.0347820.032197230
17334426000.03222188-0.000369-1.130.032581860.033597950.031795270

Your Recent History

Delayed Upgrade Clock