ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NerveNRV
US$ 0.001424
-0.000011
(
-0.80%
)
Info
Rank Rank 797
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.000826
Exchange
GATE
Ask
US$ 0.001424
Last Trade Time
09:01:06
Volume (24h)
$ 32
Last Trade Size
14,646.61
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001896
Fully Diluted Market Cap
US$ 161,895
Genesis Date
05/4/2021
Days Range 0.00142-0.001445
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 49,756,261 / 113,672,682
43.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001627Gate.io53309.9/cdn/crypto/logos/exchanges/GATE.png$ 86.501742865053NRV/USDThttps://gate.io/trade/NRV_USDTUSDT1https://gate.io/trade/NRV_USDT1001 hour ago
6.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933NRV/ETHhttps://gate.io/trade/NRV_ETHETH2https://gate.io/trade/NRV_ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NRV

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.001428965.3E-53.850.001380080.001450250.001366030
17427738000.001375941.1E-50.810.001366430.00139360.001366150
17426874000.001364829.0E-60.660.001356330.001382920.001356330
17426010000.00135632-9.0E-6-0.660.001369760.00137640.001337620
17425146000.00136486-5.8E-5-4.080.001420020.001425490.001347940
17424282000.001423189.3E-56.990.001334730.001427050.001330320
17423418000.00133017-2.0E-6-0.150.001329850.001334590.001292850
17422554000.001332393.1E-52.380.001317430.001345470.001280714646
17421690000.00130141-3.7E-5-2.770.001336320.00133910.001284660
17420826000.001337991.8E-51.360.001319860.001347880.001314130
17419962000.001320223.4E-52.640.001285750.001341780.001284950
17419098000.001286-2.9E-5-2.210.001317430.001321030.001258420
17418234000.00131505-1.1E-5-0.830.001324590.001347710.001265450
17417370000.001325742.7E-52.080.001283210.001353120.001223450
17416506000.00129842-8.8E-5-6.350.001494330.001557640.0012498614646
17415642000.00138633-0.000127-8.390.001518130.001524310.001376940
17414778000.001513813.9E-52.640.001474480.001539290.001453230
17413914000.00147457-4.6E-5-3.030.001494330.001557640.0014589714646
17413050000.00152036-3.1E-5-2.000.001546510.001600630.001504170
17412186000.001551645.4E-53.610.001494330.001565560.001487060
17411322000.001497711.1E-50.740.001479020.001531610.001388370
17410458000.00148672-0.000249-14.340.001736040.001741360.0014478314646
17409594000.001736010.0002121813.920.001528060.001759160.00150260
17408730000.00152383-1.8E-5-1.170.00153970.001571970.001480330
17407866000.00154155-4.7E-5-2.960.001591450.001593350.001434750
17407002000.00158871-1.9E-5-1.180.001615650.001640540.001543630
17406138000.00160725-0.000116-6.730.001720720.001726140.001561630
17405274000.00172347-1.3E-5-0.750.001736040.001744550.001618940
17404410000.00173606-0.000209-10.740.00179980.001931390.0017228914646
17403546000.001945133.6E-51.890.00190760.001959420.001895130
17402682000.001908677.3E-53.980.001836260.001928550.00183230
17401818000.00183588-5.6E-5-2.960.001889570.00196090.001806530
17400954000.001892061.9E-51.010.001874170.001909730.001869320
17400090000.001873243.4E-51.850.001842270.001887580.001832810
17399226000.00183901-5.2E-5-2.750.00189280.001897610.001798780
17398362000.001890985.5E-53.000.00179980.001964670.0017770614646
17397498000.00183573-2.1E-5-1.130.001858770.001880590.001832990
17396634000.00185645-2.4E-5-1.280.0018810.001890.001847330
17395770000.001880943.4E-51.840.001844370.001923850.001838940
17394906000.00184675-4.0E-5-2.120.001887230.001901630.001803290
17394042000.001887239.0E-55.010.00179980.001925980.001765940
17393178000.00179718-3.7E-5-2.020.001838530.001879630.001783040
17392314000.001834621.9E-51.050.001924960.001970410.0018148614646
17391450000.00181517-5.0E-6-0.270.001815730.001850380.001751730
17390586000.001819789.0E-60.500.001809930.001837150.001787050
17389722000.00181117-3.7E-5-2.000.001860070.001930790.001771960
17388858000.00184836-7.5E-5-3.900.001924960.001970410.001840160
17387994000.001923014.5E-52.400.001882510.001947730.001872650
17387130000.00187751-0.000111-5.580.001989580.001994340.001819390
17386266000.00198852.5E-51.270.001969660.002012240.0017497814646
17385402000.00196311-0.000194-8.990.002154160.002180720.001903230
17384538000.00215757-0.000111-4.890.002277530.002296180.002141510
17383674000.002268792.4E-51.070.002244280.002371290.0022180
17382810000.002244339.3E-54.320.002146010.002265190.00213410
17381946000.002151653.3E-51.560.002132410.002185220.002112350
17381082000.00211903-6.6E-5-3.020.002208050.002222450.002098790
17380218000.00218532-4.8E-5-2.150.002275010.002361740.0020948114646
17379354000.00223352-5.9E-5-2.570.002286390.002318110.002233520
17378490000.002292888.0E-60.350.002284150.0023110.002258780
17377626000.00228527-1.3E-5-0.570.002303280.002357210.002261080
17376762000.002298075.9E-52.640.002238130.002308010.002202240
17375898000.00223883-5.3E-5-2.310.002299510.002321940.002229270
17375034000.0022924.2E-51.870.002254880.002321030.002211780
17374170000.00224962.5E-51.120.002275010.002432880.0021592514646
17373306000.00222452-6.0E-5-2.630.002275010.002375790.002159250
17372442000.00228447-0.000117-4.870.002398750.002411580.002230450
17371578000.002401310.000123165.410.00228160.002432620.00228160
17370714000.00227815-9.6E-5-4.040.002377090.002383920.002254260
17369850000.002374130.000148576.680.002223330.002397310.002198580
17368986000.002225566.6E-53.060.002162840.002243880.002158030
17368122000.0021593-9.2E-5-4.090.002253640.00234970.002033214646
17367258000.00225112-1.8E-5-0.790.002264690.002274570.002226510
17366394000.002268671.0E-50.440.002253640.002288670.002223670
17365530000.00225824.1E-51.850.002315720.002375170.0022080414646
17364666000.0022168-8.1E-5-3.530.002292770.002314770.002185850
17363802000.00229764-3.3E-5-1.420.00233290.002354570.002216930
17362938000.00233021-0.000213-8.370.002545610.002553460.002317250
17362074000.002543523.2E-51.270.002315720.002576280.0022861614646
17361210000.00251133-1.2E-5-0.480.002522310.002531690.002484890
17360346000.002523523.6E-51.450.002488640.002532030.002466660
17359482000.002487450.000109314.600.00238170.002502920.002363880
17358618000.002378146.6E-52.850.002315720.002408610.0022861614646
17357754000.002312081.2E-50.520.002301680.002322980.002285180
17356890000.00229969-1.4E-5-0.610.002315720.002375170.002286160
17356026000.00231372-1.0E-6-0.040.002298470.002367070.0022771414646
17355162000.00231491-2.8E-5-1.200.002342420.002350.002293020
17354298000.002342654.8E-52.090.002297320.002349490.002293430
17353434000.00229447-3.0E-6-0.130.002298470.002367070.002280530
17352570000.00229763-0.000112-4.650.002419280.002422410.002278830
17351706000.00240952-1.0E-6-0.040.002405870.002443070.002375090