We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.93357398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 19 hours ago |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 19 hours ago |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 42678.034122 | -5034.35679505 | -11.7961309573 | 42270.8655436 | 75251.4993314 | 0.00750761 | CX |
| 52 | 22733.4837824 | 14910.1935446 | 65.5869275792 | 22194.9705013 | 75251.4993314 | 0.00737717 | CX |
| 156 | 28409.8581484 | 9233.81917851 | 32.5021657281 | 15172.6868433 | 75251.4993314 | 0.6209138 | CX |
| 260 | 28409.8581484 | 9233.81917851 | 32.5021657281 | 15172.6868433 | 75251.4993314 | 0.6209138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 37816.8524621 | 951.82 | 2.58 | 32768.3618349 | 38554.524287 | 32322.3609097 | 0 |
| 1727049000 | 36865.0316655 | -526.66 | -1.41 | 37345.5819582 | 37427.5296314 | 36096.3796227 | 0 |
| 1726962600 | 37391.6953701 | 924.7 | 2.54 | 36540.5245902 | 37422.96112 | 36145.6338862 | 0 |
| 1726876200 | 36467.0001099 | 1 | 3.54 | 35196.3828772 | 36708.988448 | 34839.8962221 | 0 |
| 1726789800 | 35220.653094 | 1 | 4.77 | 34008.7126796 | 35534.7382526 | 33930.3341559 | 0 |
| 1726703400 | 33618.390487 | 242.99 | 0.73 | 33406.9540688 | 33692.7715632 | 32544.7903084 | 0 |
| 1726617000 | 33375.402787 | 521.24 | 1.59 | 32768.3618349 | 34133.9184451 | 32322.3609097 | 0 |
| 1726530600 | 32854.1641896 | -238.7 | -0.72 | 33137.4118963 | 33313.7278831 | 32211.5745082 | 0 |
| 1726444200 | 33092.8689102 | -1 | -4.10 | 34518.3872325 | 34680.4266211 | 32967.6631447 | 0 |
| 1726357800 | 34509.2502097 | -362.91 | -1.04 | 34862.0249492 | 34862.0249492 | 34162.8999393 | 0 |
| 1726271400 | 34872.1613339 | 1 | 3.34 | 33706.4770974 | 35159.2637221 | 33377.4015107 | 0 |
| 1726185000 | 33744.5956144 | 288.96 | 0.86 | 33408.8100266 | 34072.6718392 | 33089.5852926 | 0 |
| 1726098600 | 33455.6372684 | -643.87 | -1.89 | 34049.6865162 | 34052.1135379 | 32571.0592489 | 0 |
| 1726012200 | 34099.5118436 | 372.48 | 1.10 | 33643.8028316 | 34232.7125041 | 33151.9740264 | 0 |
| 1725925800 | 33727.0353987 | 870.59 | 2.65 | 38048.2761176 | 38157.4920933 | 32476.5481694 | 0 |
| 1725839400 | 32856.4484453 | 454.71 | 1.40 | 32395.742624 | 33236.2059553 | 32032.1176699 | 0 |
| 1725753000 | 32401.7387952 | 672.29 | 2.12 | 31815.6844424 | 32966.8065488 | 31731.3097475 | 0 |
| 1725666600 | 31729.4537897 | -2 | -6.17 | 33839.6777578 | 34347.496353 | 30789.9108675 | 0 |
| 1725580200 | 33814.6937111 | -1 | -3.12 | 34969.5277331 | 35203.2356443 | 33546.0081345 | 0 |
| 1725493800 | 34904.2836797 | -43.97 | -0.13 | 34543.2285132 | 35520.6044205 | 33027.7676228 | 0 |
| 1725407400 | 34948.2556019 | -1 | -3.51 | 36212.7338974 | 36407.8949937 | 34792.3551504 | 0 |
| 1725321000 | 36217.8734727 | 1 | 4.37 | 38048.2761176 | 38157.4920933 | 34754.9504633 | 0 |
| 1725234600 | 34701.2704544 | -1 | -3.22 | 35853.1063907 | 35908.3568254 | 34357.0616737 | 0 |
| 1725148200 | 35856.8183062 | -219.72 | -0.61 | 36050.8372747 | 36145.4911202 | 35592.415709 | 0 |
| 1725061800 | 36076.5351513 | -5.85 | -0.02 | 36058.6894036 | 36245.427307 | 34851.3175006 | 0 |
| 1724975400 | 36082.3885565 | -77.09 | -0.21 | 36088.5274937 | 37058.051272 | 35806.5646808 | 0 |
| 1724889000 | 36159.4821864 | 985.51 | 2.80 | 35101.4434997 | 36467.0001099 | 34555.0780896 | 0 |
| 1724802600 | 35173.9686182 | -3 | -8.18 | 38348.941274 | 38546.1010941 | 34387.1852958 | 0 |
| 1724716200 | 38305.6831817 | -891 | -2.27 | 39185.9782218 | 39446.8116695 | 38090.3920821 | 0 |
| 1724629800 | 39196.6856704 | -221.57 | -0.56 | 39552.0301976 | 39856.2645036 | 39069.3384152 | 0 |
| 1724543400 | 39418.2584732 | -52.11 | -0.13 | 39509.0576373 | 40220.0322237 | 39068.0535214 | 0 |
| 1724457000 | 39470.3680564 | 2 | 5.38 | 37439.5219738 | 39913.0853641 | 37438.9509099 | 0 |
| 1724370600 | 37456.9394235 | -76.09 | -0.20 | 38048.2761176 | 38157.4920933 | 36955.9735955 | 0 |
| 1724284200 | 37533.0336915 | 706.41 | 1.92 | 36805.9265492 | 37738.6167044 | 36343.9358341 | 0 |
| 1724197800 | 36826.6276165 | -792.21 | -2.11 | 37627.687537 | 38465.0100168 | 36502.4060732 | 0 |
| 1724111400 | 37618.8360462 | 99.37 | 0.26 | 38048.2761176 | 38157.4920933 | 36662.5895041 | 0 |
| 1724025000 | 37519.4709233 | 205.73 | 0.55 | 37299.3257803 | 38267.8501967 | 37105.4495778 | 0 |
| 1723938600 | 37313.7451444 | 262.97 | 0.71 | 37030.7829696 | 37493.3447487 | 36961.9697667 | 0 |
| 1723852200 | 37050.770207 | 288.82 | 0.79 | 36701.8501489 | 37523.6111367 | 36442.1588291 | 0 |
| 1723765800 | 36761.954627 | -1 | -3.32 | 38048.2761176 | 38168.0567759 | 36126.6460107 | 0 |
| 1723679400 | 38023.7203689 | -472.27 | -1.23 | 38550.5268395 | 39519.194022 | 37726.33883 | 0 |
| 1723593000 | 38495.9902347 | -611.04 | -1.56 | 38878.6030643 | 39035.5028776 | 37313.7451444 | 0 |
| 1723506600 | 39107.0286342 | 2 | 7.08 | 38333.3797821 | 39247.3675937 | 36170.3324009 | 0 |
| 1723420200 | 36521.9650126 | -691.84 | -1.86 | 37257.3525818 | 38660.456645 | 36303.5330614 | 0 |
| 1723333800 | 37213.8089575 | 180.88 | 0.49 | 37027.784884 | 37709.4924443 | 36881.1642213 | 0 |
| 1723247400 | 37032.9244593 | -1 | -3.29 | 38333.3797821 | 38595.4981236 | 36537.5265046 | 0 |
| 1723161000 | 38292.2631795 | 4 | 14.29 | 33368.5500199 | 38831.0619926 | 33154.829346 | 0 |
| 1723074600 | 33505.8908938 | -1 | -4.37 | 35141.4179744 | 36376.4864778 | 33049.7535839 | 0 |
| 1722988200 | 35036.6277442 | 245.84 | 0.71 | 34585.6300096 | 36399.7573327 | 34585.6300096 | 0 |
| 1722901800 | 34790.7847246 | -3 | -9.84 | 41447.676896 | 41812.7295099 | 31227.6313658 | 0 |
| 1722815400 | 38589.9302503 | -2 | -7.02 | 41447.676896 | 41812.7295099 | 37847.2616161 | 0 |
| 1722729000 | 41504.9260545 | -1 | -2.57 | 42627.0666667 | 43049.939503 | 40839.0655181 | 0 |
| 1722642600 | 42600.3694282 | -3 | -6.83 | 45685.399516 | 45886.2712515 | 42362.3785376 | 0 |
| 1722556200 | 45724.0890969 | -382.04 | -0.83 | 46210.0644969 | 46235.4768415 | 43962.9279528 | 0 |
| 1722469800 | 46106.1308626 | -667.43 | -1.43 | 46760.4273544 | 47791.0549727 | 45905.9729569 | 0 |
| 1722383400 | 46773.5618247 | -555.22 | -1.17 | 47355.3331981 | 48049.7469306 | 46214.6330083 | 0 |
| 1722297000 | 47328.7787256 | 598.9 | 1.28 | 47634.5834573 | 48486.4680671 | 44420.7784545 | 0 |
| 1722210600 | 46729.8754344 | 247.27 | 0.53 | 46355.6857977 | 46853.6535401 | 45717.6646277 | 0 |
| 1722124200 | 46482.604755 | -307.09 | -0.66 | 46681.1922348 | 47464.1208757 | 45777.6263398 | 0 |
| 1722037800 | 46789.6943805 | 1 | 3.24 | 45309.3539215 | 46901.4801438 | 45299.6458348 | 0 |
| 1721951400 | 45321.7745618 | -2 | -4.81 | 47634.5834573 | 47696.4011271 | 44181.645436 | 0 |
| 1721865000 | 47613.739624 | -2 | -4.18 | 49729.1031675 | 49791.6346672 | 47213.9948767 | 0 |
| 1721778600 | 49691.8412464 | 523.81 | 1.07 | 49141.1928569 | 50543.5830902 | 48585.690424 | 0 |
| 1721692200 | 49168.0328614 | -1 | -2.22 | 48791.8445009 | 50067.7440749 | 48229.061003 | 0 |
| 1721605800 | 50286.6043241 | -4.43 | -0.01 | 50212.0804819 | 50609.9692715 | 48962.8781464 | 0 |
| 1721519400 | 50291.0300695 | 224.57 | 0.45 | 50054.3240726 | 50533.5894715 | 49726.2478478 | 0 |
| 1721433000 | 50066.459181 | 1 | 2.22 | 48791.8445009 | 50549.5792614 | 48229.061003 | 0 |
| 1721346600 | 48978.4396383 | 550.36 | 1.14 | 48406.2335857 | 49818.0463738 | 48318.8608052 | 0 |
| 1721260200 | 48428.0767808 | -834.18 | -1.69 | 49255.6911738 | 50205.3704808 | 48223.4931297 | 0 |
| 1721173800 | 49262.2584089 | -525.09 | -1.05 | 49801.4855199 | 49941.9672454 | 47834.455831 | 0 |
| 1721087400 | 49787.3516878 | 3 | 7.03 | 45381.736274 | 49856.7359547 | 45181.0073044 | 0 |
| 1721001000 | 46517.8679523 | 1 | 2.53 | 45381.736274 | 46640.5039302 | 45181.0073044 | 0 |
| 1720914600 | 45371.1715913 | 661.58 | 1.48 | 44710.4506303 | 45712.2395204 | 44466.8918664 | 0 |
| 1720828200 | 44709.5940345 | 457.56 | 1.03 | 44225.4745922 | 45083.9264372 | 43506.5051109 | 0 |
| 1720741800 | 44252.0290647 | -39.12 | -0.09 | 44214.0533137 | 45876.1348668 | 43639.9913033 | 0 |
| 1720655400 | 44291.1469436 | 458.28 | 1.05 | 43725.3653601 | 44962.5753531 | 43242.2452797 | 0 |
| 1720569000 | 43832.8681439 | 787.07 | 1.83 | 43050.3678009 | 44351.2514216 | 42887.7573484 | 0 |
| 1720482600 | 43045.7992895 | 1 | 3.14 | 48804.8362052 | 48966.5900619 | 41447.676896 | 0 |
| 1720396200 | 41734.7792842 | -2 | -4.66 | 43714.9434434 | 43863.2772979 | 41734.7792842 | 0 |
| 1720309800 | 43776.3328153 | 1 | 2.82 | 42546.5466533 | 43971.6366776 | 42235.6023462 | 0 |
| 1720223400 | 42573.9577217 | -1 | -2.95 | 43495.2265984 | 44358.1041887 | 40432.8963016 | 0 |
| 1720137000 | 43868.7024052 | -3 | -6.74 | 47081.2225142 | 47249.543606 | 43655.8383272 | 0 |
| 1720050600 | 47039.1065497 | -1 | -3.56 | 48795.9847143 | 48906.2000518 | 46400.7998478 | 0 |
| 1719964200 | 48776.5685409 | -304.38 | -0.62 | 49060.2445455 | 49395.4590694 | 48519.3042428 | 0 |
| 1719877800 | 49080.9456128 | 36.41 | 0.07 | 48804.8362052 | 50086.0181205 | 47874.1447737 | 0 |
| 1719791400 | 49044.5402876 | 906.28 | 1.88 | 48168.6709929 | 49301.2335218 | 47835.4551928 | 0 |
| 1719705000 | 48138.2618389 | -41.12 | -0.09 | 48178.8073776 | 48569.8434001 | 48068.3065082 | 0 |
| 1719618600 | 48179.3784415 | -976.95 | -1.99 | 49239.13032 | 49708.8303981 | 48010.0579878 | 0 |
| 1719532200 | 49156.3260509 | 1 | 2.27 | 48091.7201291 | 49517.2384514 | 48013.0560734 | 0 |
| 1719445800 | 48065.7367205 | -389.04 | -0.80 | 48804.8362052 | 48966.5900619 | 47481.8238574 | 0 |
| 1719359400 | 48454.7740193 | 583.48 | 1.22 | 47914.1192485 | 48904.4868601 | 47620.0213272 | 0 |
| 1719273000 | 47871.2894541 | -942.83 | -1.93 | 48804.8362052 | 48966.5900619 | 46242.4723746 | 0 |
| 1719186600 | 48814.115994 | -1 | -2.14 | 49883.5759591 | 50227.0709099 | 48674.3480984 | 0 |
| 1719100200 | 49883.8614911 | -332.22 | -0.66 | 50247.7719772 | 50247.7719772 | 49637.1618756 | 0 |
|
OBTCC/ETH 14.28 ETH
+0.00%
|
OBTCC/USD $ 37,643.68
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
