ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,577.10
0.43%
S&P ASX All Technology
4,110.80
0.98%
Brent Oil
75.045
-0.06%
US Dollar vs AUD
1.5812
-0.12%
Bitcoin
96,773.65
0.16%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Grounded Lithium Corp (GRD) Share Price

Grounded Lithium Corp

Grounded Lithium Corp (GRD)

TSXV
0.035
0.00
(0.00%)
Closed 14 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Offer
0.04
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.07
Market Cap
2.681M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,530
Shares Outstanding
76,613,000
Dividend Yield
-
PE Ratio
-0.55
Earnings Per Share (EPS)
-0.05
Revenue
1,000
Net Profit
-4.19M

About Grounded Lithium Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.groundedlithium.com
Headquarters
Calgary, Alberta, Can
Founded
2015
Grounded Lithium Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GRD. The last closing price for Grounded Lithium was $0.04. Over the last year, Grounded Lithium shares have traded in a share price range of $ 0.025 to $ 0.07.

Grounded Lithium currently has 76,613,000 shares in issue. The market capitalisation of Grounded Lithium is $2.68 million. Grounded Lithium has a price to earnings ratio (PE ratio) of -0.55.

Ask ADVFN Intelligence (AI)

GRD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.03245000.035CS
4-0.005-12.50.040.0450.03869130.03889951CS
12-0.02-36.36363636360.0550.0550.03445300.04133176CS
26000.0350.070.025596090.04540452CS
52-0.025-41.66666666670.060.070.025812370.04405462CS
156-0.325-90.27777777780.360.50.025800270.15398717CS
260-0.325-90.27777777780.360.50.025800270.15398717CS

GRD - Frequently Asked Questions (FAQ)

What is the current Grounded Lithium share price?
The current share price of Grounded Lithium is $ 0.035
How many Grounded Lithium shares are in issue?
Grounded Lithium has 76,613,000 shares in issue
What is the market cap of Grounded Lithium?
The market capitalisation of Grounded Lithium is CAD 2.68M
What is the 1 year trading range for Grounded Lithium share price?
Grounded Lithium has traded in the range of $ 0.025 to $ 0.07 during the past year
What is the PE ratio of Grounded Lithium?
The price to earnings ratio of Grounded Lithium is -0.55
What is the reporting currency for Grounded Lithium?
Grounded Lithium reports financial results in CAD
What is the latest annual turnover for Grounded Lithium?
The latest annual turnover of Grounded Lithium is CAD 1,000
What is the latest annual profit for Grounded Lithium?
The latest annual profit of Grounded Lithium is CAD -4.19M
What is the registered address of Grounded Lithium?
The registered address for Grounded Lithium is SUITE 4000, 421 - 7TH AVE SW, CALGARY, ALBERTA, T2P 0H3
What is the Grounded Lithium website address?
The website address for Grounded Lithium is www.groundedlithium.com
Which industry sector does Grounded Lithium operate in?
Grounded Lithium operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNXManitex Capital Inc
$ 0.10
(100.00%)
49.5k
CBLTCBLT Inc
$ 0.025
(66.67%)
343k
NORRNorrland Gold Corp
$ 0.05
(66.67%)
10k
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
SBO.HSchwabo Capital Corp
$ 0.285
(58.33%)
1.85k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
64.66k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
1.53M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
371.5k
ICRSIcarus Capital Corp
$ 0.04
(-38.46%)
20k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
10k
EVNIEV Nickel Inc
$ 0.24
(11.63%)
7.39M
GPUSAlset AI Ventures Inc
$ 0.105
(31.25%)
3.86M
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
TBXTurmalina Metals Corp
$ 0.135
(50.00%)
3.39M
STRMStorm Exploration Inc
$ 0.03
(-14.29%)
2.64M

Discussion

View Full Feed
MinnyTodd MinnyTodd 4 minutes ago
Any thoughts on this?

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
dinogreeves dinogreeves 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/13/tixrvoriginal_604251991.jpg
SMCI
bas2020 bas2020 5 minutes ago
OMG... you might want to increase your meds.
NWBO
NeutrinoKid NeutrinoKid 5 minutes ago
Global Exploding Head Syndrome Treatment Market Research Report 2025
Code: QYRE-Auto-4X11069
Published January 2025
Pages:74

11 Key Players Profiles
11.1 Arena Pharmaceuticals
[…]
11.2 Boehringer Ingelheim
[…]
11.3 Fabre-Kramer P
RSPI
Reefrad Reefrad 6 minutes ago
Except there are a bunch of teenagers here and they happen to own this company. The company has to deal with its owners. They don't have the luxury of ignoring them. We pay their salaries. We own DCVAX. We paid for the P3. My hard earned money for the past decade has kept this company afloat. 
NWBO
955 955 7 minutes ago
RFK Jr. CONFIRMED As Trump’s Secretary of Heath and Human Services
Robert F. Kennedy Jr. has just been confirmed as the Director of Health and Human Services.

IT'S DONE!!! 💯💯🚨🚨🤣👍👍👍
RFK Jr is CONFIRMED!! pic.
georgie18 georgie18 7 minutes ago
Thanks Pink…🥳
moondogaz moondogaz 8 minutes ago
Yes you are.. and "point person" for me..thank you.
HMBL
NoMoDo NoMoDo 8 minutes ago
That is not true. because they already had 12 months going back n forth with FINRA for a reverse split.Outstanding Shares
33,898,842,520 02/13/2025... doesn't look like they are diluting any longer. Same amount as it was a few weeks ago.Not sure why you guys continue to buy into dilution
HMBL
delerious1 delerious1 8 minutes ago
"sell myself short?"....is that some kind of sage market advice LMFAO
XRPUSD
1maga1 1maga1 9 minutes ago
In Duane's own words he's just one guy, plenty of people can do product management, the gap can be filled and things will progress without him. He has a unique background but he's not anything special. This is really not a big deal.
MONI
newmedman newmedman 9 minutes ago
Whatever you wish, I'm not looking forward to Hotel Gaza.


It could be your dream though.
madcasper madcasper 9 minutes ago
for me it was the drywall dust.
that gave me hardening of the brain.
I think real slow, if at all now..
INTV
INTV
urge2surge urge2surge 9 minutes ago
Ray was, and always will be, a pond scum sheister. Looking forward to his reckonings at the judgment seat.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
TimeIsFading TimeIsFading 9 minutes ago
KRTL Holding Group (OTC: KRTL) – A Rising Star in the Pharmaceutical Industry
https://www.reddit.com/r/pennystocks/comments/1ioznio/krtl_holding_group_otc_krtl_a_rising_star_in_the/
KRTL
WinstonCup WinstonCup 10 minutes ago
Also where is number 2 pumper, inspector gadget???
WDLF
Schrodingers Cat Schrodingers Cat 10 minutes ago
Feb 13 short volumes: CODX 10%, FLGT 41%, QDEL 56%, VERU 58%.
CODX VERU
fuagf fuagf 10 minutes ago
FEMA official ignores judge's latest order, demands freeze on grant funding

"Trump on long legal losing streak... "

Federal workers are being swept into the fight between Donald Trump and federal
courts, with four FEMA aides fired Tuesday for being "deep state a
Patswil Patswil 10 minutes ago
Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and prevent courts)

A
FNMA
BamaBreeze BamaBreeze 10 minutes ago
Could be positive. Maybe they came to an agreement and $$s for the contract for oil in Africa and he's out of contact on the plane. Something optimistic and positive.
S
tdbowieknife tdbowieknife 11 minutes ago
The individual, partnership, or corporation is no longer licensed as a result of a disciplinary action.

https://drive.google.com/file/d/1FiyFITRF4zZSeouLp3zmeJtxdnjxG4p1/view


.


Buyer Beware
Pump and Dump
http://images.inv
PDGO
MinnyTodd MinnyTodd 11 minutes ago
& there it is

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
Jackxkr Jackxkr 11 minutes ago
Spot on
NWBO

Your Recent History

TSXV
GRD
Grounded Lithium
BIT
UC7T6K
Unicredit Bank
TSX
BAM.PR.E
Brookfield Asset Managem...
BIT
UI381C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads