Octopus Network TokenOCTTT

US$ 0.267172

-0.000597

(

-0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 547

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:24:35

Volume (24h)

$ 21,144

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.436943

Fully Diluted Market Cap

US$ 26,717,206

Genesis Date

10/8/2021

Days Range 0.266236-0.268595

52 Weeks Range 0.134676-0.742328

Circulating Supply 78,708,942 / 100,000,000

78.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.200856	LATOKEN	8879.52	/cdn/crypto/logos/exchanges/LATK.png	$ 1,776.65	1736223745	OCT/USDT	https://exchange.latoken.com/exchange/OCT-USDT	USDT	1	https://exchange.latoken.com/exchange/OCT-USDT	80.7621154269	Recently
0.1983	Gate.io	2115.14	/cdn/crypto/logos/exchanges/GATE.png	$ 422.88	1736222146	OCT/USDT	https://gate.io/trade/OCT_USDT	USDT	2	https://gate.io/trade/OCT_USDT	19.2378845731	30 minutes ago
7.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	OCT/ETH	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	ETH	3	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	0	4 hours ago
0.1758	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736208128	OCT/USDT	https://www.huobi.com/en-us/exchange/oct_usdt	USDT	4	https://www.huobi.com/en-us/exchange/oct_usdt	0	4 hours ago
0.193471	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736223647	OCT/USDT	https://www.bibox.com/en/exchange/basic/OCT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OCT_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24358718	0.02358488	9.68231579347	0.24037479	0.27099484	0	CX
4	0.26842987	-0.00125781	-0.468580489943	0.22612444	0.2979409	0	CX
12	0.19082225	0.07634981	40.0109578417	0.17152105	0.2979409	0	CX
26	0.22223996	0.0449321	20.2178312127	0.1565311	0.2979409	0	CX
52	0.22366855	0.04350351	19.4499897281	0.13467566	0.74232841	4.158E-5	CX
156	0	0	0	0	0.74232841	5.114E-5	CX
260	0	0	0	0	0.74232841	5.114E-5	CX

Octopus is a cryptonetwork for launching and running Web3.0 application-specific blockchains, aka appchains. By decreasing the capital expenditure to bootstrap an appchain by 100X, Octopus Network is committed to unleash a new wave of innovation for Web3.0.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.26754947	0.00338658	1.28	0.24358718	0.27099484	0.24047786
1736121000	0.26416289	-0.001282	-0.48	0.26531836	0.26630545	0.26138162
1736034600	0.26544538	0.00379376	1.45	0.26177646	0.26634101	0.25946406
1735948200	0.26165162	0.01149885	4.60	0.25052728	0.26327886	0.24865327
1735861800	0.25015277	0.00694808	2.86	0.24358718	0.2533579	0.24047786
1735775400	0.24320469	0.00130354	0.54	0.24211091	0.24435145	0.24037479
1735689000	0.24190115	-0.001476	-0.61	0.24358718	0.24984068	0.24047786
1735602600	0.24337743	-0.000125	-0.05	0.24177341	0.24898859	0.23952924
1735516200	0.24350227	-0.002918	-1.18	0.24639603	0.24719368	0.2411993
1735429800	0.24641998	0.00506826	2.10	0.2416522	0.24713998	0.24124285
1735343400	0.24135172	-0.000332	-0.14	0.24177341	0.24898859	0.23988633
1735257000	0.24168414	-0.01177	-4.64	0.25448072	0.2548095	0.23970706
1735170600	0.25345444	-0.000108	-0.04	0.25306976	0.25698328	0.24983197
1735084200	0.25356258	0.00563801	2.27	0.24787594	0.2564157	0.2437592
1734997800	0.24792457	0.01036443	4.36	0.24307695	0.25061293	0.23727781
1734911400	0.23756014	-0.004444	-1.84	0.24307695	0.24622184	0.23571588
1734825000	0.24200421	-0.00956	-3.80	0.25212114	0.2578898	0.23899868
1734738600	0.25156373	0.00186458	0.75	0.24805231	0.25324976	0.22612444
1734652200	0.24969915	-0.013462	-5.12	0.2626554	0.26971236	0.24209349
1734565800	0.26316128	-0.018437	-6.55	0.28216491	0.2832674	0.26293992
1734479400	0.28159878	-0.008476	-2.92	0.2885759	0.29329868	0.27942501
1734393000	0.29007467	0.00317319	1.11	0.27825792	0.2979409	0.27593319
1734306600	0.28690148	0.00634132	2.26	0.28103048	0.28690148	0.2783697
1734220200	0.28056016	-0.002686	-0.95	0.28380957	0.28618294	0.27765406
1734133800	0.28324635	0.00178982	0.64	0.28211337	0.28768099	0.27986194
1734047400	0.28145653	0.00315578	1.13	0.27825792	0.28922621	0.27593319
1733961000	0.27830075	0.01559817	5.94	0.26391321	0.27948816	0.25873245
1733874600	0.26270258	-0.006594	-2.45	0.26842987	0.27404248	0.2553916
1733788200	0.26929647	-0.020531	-7.08	0.27821075	0.28688696	0.25821205
1733701800	0.28982718	-0.001044	-0.36	0.29057765	0.29126716	0.28560302
1733615400	0.2908716	-0.000661	-0.23	0.29061394	0.29203796	0.28883356
1733529000	0.29153281	0.01639583	5.96	0.27504191	0.29699736	0.2749265
1733442600	0.27513698	-0.003147	-1.13	0.27821075	0.28688696	0.27149419
1733356200	0.27828405	0.0154022	5.86	0.26278822	0.28279853	0.26278822
1733269800	0.26288185	-0.00128	-0.48	0.26398071	0.26639545	0.25550482
1733183400	0.26416216	-0.005301	-1.97	0.2692493	0.2728362	0.25939366
1733097000	0.26946341	0.00058645	0.22	0.26965357	0.27177072	0.26586126
1733010600	0.26887696	0.00795041	3.05	0.26031833	0.27099775	0.25955914
1732924200	0.26092655	0.00101975	0.39	0.25993728	0.26479942	0.25694481
1732837800	0.2599068	-0.006149	-2.31	0.26499248	0.26554844	0.25663707
1732751400	0.26605578	0.02464091	10.21	0.24197591	0.26735205	0.23962504
1732665000	0.24141487	-0.00641	-2.59	0.24771626	0.25125018	0.23619781
1732578600	0.24782513	0.0037698	1.54	0.22302454	0.25683376	0.21893321
1732492200	0.24405533	-0.002771	-1.12	0.24791368	0.25060857	0.23892319
1732405800	0.24682643	0.00555019	2.30	0.24174583	0.25399225	0.24117825
1732319400	0.24127624	-0.00357	-1.46	0.24407492	0.2489044	0.23733151
1732233000	0.24484645	0.02153449	9.64	0.22321108	0.24566878	0.22044215
1732146600	0.22331196	-0.002656	-1.18	0.22598653	0.22941812	0.22032529
1732060200	0.22596766	-0.007594	-3.25	0.23341728	0.23341728	0.22321325
1731973800	0.23356171	0.0106112	4.76	0.22302454	0.23356171	0.21893321
1731887400	0.22295051	-0.004059	-1.79	0.2276566	0.22929691	0.22134141
1731801000	0.22700991	0.00234433	1.04	0.22397389	0.23356969	0.22313487
1731714600	0.22466558	0.00271086	1.22	0.22302454	0.22724435	0.21888748
1731628200	0.22195472	-0.009931	-4.28	0.2316514	0.23533411	0.22047191
1731541800	0.23188584	-0.004049	-1.72	0.23553516	0.24220308	0.22653669
1731455400	0.23593435	-0.008254	-3.38	0.24356033	0.24966721	0.2334884
1731369000	0.24418815	0.01288658	5.57	0.2310352	0.24559692	0.22642782
1731282600	0.23130157	0.0035615	1.56	0.22623403	0.23561209	0.22458066
1731196200	0.22774007	0.01295626	6.03	0.21493841	0.22914594	0.21490139
1731109800	0.21478381	0.00423867	2.01	0.21276464	0.21664984	0.20981571
1731023400	0.21054514	0.01289964	6.53	0.19686671	0.21188787	0.19630494
1730937000	0.1976455	0.02147207	12.19	0.17611609	0.19915443	0.17604714
1730850600	0.17617343	0.0025374	1.46	0.17476393	0.17985832	0.17286886
1730764200	0.17363603	-0.004711	-2.64	0.19121418	0.19724994	0.17152105
1730677800	0.1783472	-0.002169	-1.20	0.18101887	0.18103919	0.17498602
1730591400	0.18051589	-0.00174	-0.95	0.18252345	0.18303659	0.17972695
1730505000	0.18225636	-0.000474	-0.26	0.18300901	0.18763817	0.17949832
1730418600	0.18273031	-0.010338	-5.35	0.19303376	0.19358392	0.18188402
1730332200	0.1930686	0.00182611	0.95	0.19121418	0.19724994	0.18912533
1730245800	0.19124249	0.0050552	2.72	0.18613286	0.19455504	0.18587592
1730159400	0.18618729	0.00429746	2.36	0.18404618	0.1876672	0.17861792
1730073000	0.18188983	0.00192482	1.07	0.17974872	0.18310192	0.17875583
1729986600	0.17996501	0.00478375	2.73	0.17687165	0.18151604	0.17627577
1729900200	0.17518126	-0.008556	-4.66	0.18404618	0.18565746	0.17348797
1729813800	0.18373772	0.00069677	0.38	0.1828566	0.1856052	0.18210176
1729727400	0.18304095	-0.007346	-3.86	0.1901625	0.19034177	0.17847857
1729641000	0.19038677	-0.003139	-1.62	0.19378569	0.19378569	0.18920299
1729554600	0.19352586	-0.005401	-2.72	0.19945419	0.20067499	0.19287191
1729468200	0.19892653	0.0066926	3.48	0.1923849	0.19984032	0.19135644
1729381800	0.19223393	0.00044274	0.23	0.19170627	0.19321957	0.19109007
1729295400	0.19179119	0.00288215	1.53	0.17784204	0.19417762	0.17574956
1729209000	0.18890904	-0.000541	-0.29	0.17784204	0.18970452	0.17574956
1729122600	0.18945049	0.00090362	0.48	0.18915872	0.19189861	0.18816945
1729036200	0.18854687	-0.002217	-1.16	0.19082225	0.19468786	0.18486053
1728949800	0.19076346	0.01164328	6.50	0.17784204	0.19251191	0.17574956
1728863400	0.17912018	-0.000631	-0.35	0.17992654	0.18016605	0.17687383
1728777000	0.1797509	0.00309699	1.75	0.17701899	0.18057105	0.17677875
1728690600	0.17665391	0.00371102	2.15	0.17291531	0.1792813	0.17276289
1728604200	0.17294289	0.00105096	0.61	0.17210532	0.17508618	0.16914551
1728517800	0.17189193	-0.005276	-2.98	0.17692681	0.1790955	0.17080614
1728431400	0.17716778	0.00098782	0.56	0.17630698	0.17855913	0.17464417
1728345000	0.17617996	-0.00089	-0.50	0.17784204	0.18275789	0.17476102
1728258600	0.17706979	0.0017724	1.01	0.17494973	0.17813309	0.17476102
1728172200	0.17529739	5.2E-5	0.03	0.17564142	0.17617343	0.17350539