We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1442 | Gate.io | 91659.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,712.97 | 1732561317 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 1 | https://gate.io/trade/OCT_USDT | 53.8115233483 | 30 minutes ago |
| 0.144429 | LATOKEN | 78674.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,501.65 | 1732562461 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OCT-USDT | 46.1884766517 | 11 minutes ago |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732562808 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | Recently |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 4 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 19 hours ago |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22302454 | 0.02837444 | 12.722564073 | 0.21893321 | 0.25399225 | 0 | CX |
| 4 | 0.18404618 | 0.0673528 | 36.5955979092 | 0.17152105 | 0.25399225 | 0 | CX |
| 12 | 0.1822716 | 0.06912738 | 37.9254804369 | 0.1565311 | 0.25399225 | 0 | CX |
| 26 | 0.69590999 | -0.44451101 | -63.8747850135 | 0.1565311 | 0.74232841 | 1.062E-5 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.74232841 | 7.317E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.74232841 | 5.567E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.74232841 | 5.567E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.24405533 | -0.002771 | -1.12 | 0.24791368 | 0.25060857 | 0.23892319 | 0 |
| 1732405800 | 0.24682643 | 0.00555019 | 2.30 | 0.24174583 | 0.25399225 | 0.24117825 | 0 |
| 1732319400 | 0.24127624 | -0.00357 | -1.46 | 0.24407492 | 0.2489044 | 0.23733151 | 0 |
| 1732233000 | 0.24484645 | 0.02153449 | 9.64 | 0.22321108 | 0.24566878 | 0.22044215 | 0 |
| 1732146600 | 0.22331196 | -0.002656 | -1.18 | 0.22598653 | 0.22941812 | 0.22032529 | 0 |
| 1732060200 | 0.22596766 | -0.007594 | -3.25 | 0.23341728 | 0.23341728 | 0.22321325 | 0 |
| 1731973800 | 0.23356171 | 0.0106112 | 4.76 | 0.22302454 | 0.23356171 | 0.21893321 | 0 |
| 1731887400 | 0.22295051 | -0.004059 | -1.79 | 0.2276566 | 0.22929691 | 0.22134141 | 0 |
| 1731801000 | 0.22700991 | 0.00234433 | 1.04 | 0.22397389 | 0.23356969 | 0.22313487 | 0 |
| 1731714600 | 0.22466558 | 0.00271086 | 1.22 | 0.22302454 | 0.22724435 | 0.21888748 | 0 |
| 1731628200 | 0.22195472 | -0.009931 | -4.28 | 0.2316514 | 0.23533411 | 0.22047191 | 0 |
| 1731541800 | 0.23188584 | -0.004049 | -1.72 | 0.23553516 | 0.24220308 | 0.22653669 | 0 |
| 1731455400 | 0.23593435 | -0.008254 | -3.38 | 0.24356033 | 0.24966721 | 0.2334884 | 0 |
| 1731369000 | 0.24418815 | 0.01288658 | 5.57 | 0.2310352 | 0.24559692 | 0.22642782 | 0 |
| 1731282600 | 0.23130157 | 0.0035615 | 1.56 | 0.22623403 | 0.23561209 | 0.22458066 | 0 |
| 1731196200 | 0.22774007 | 0.01295626 | 6.03 | 0.21493841 | 0.22914594 | 0.21490139 | 0 |
| 1731109800 | 0.21478381 | 0.00423867 | 2.01 | 0.21276464 | 0.21664984 | 0.20981571 | 0 |
| 1731023400 | 0.21054514 | 0.01289964 | 6.53 | 0.19686671 | 0.21188787 | 0.19630494 | 0 |
| 1730937000 | 0.1976455 | 0.02147207 | 12.19 | 0.17611609 | 0.19915443 | 0.17604714 | 0 |
| 1730850600 | 0.17617343 | 0.0025374 | 1.46 | 0.17476393 | 0.17985832 | 0.17286886 | 0 |
| 1730764200 | 0.17363603 | -0.004711 | -2.64 | 0.19121418 | 0.19724994 | 0.17152105 | 0 |
| 1730677800 | 0.1783472 | -0.002169 | -1.20 | 0.18101887 | 0.18103919 | 0.17498602 | 0 |
| 1730591400 | 0.18051589 | -0.00174 | -0.95 | 0.18252345 | 0.18303659 | 0.17972695 | 0 |
| 1730505000 | 0.18225636 | -0.000474 | -0.26 | 0.18300901 | 0.18763817 | 0.17949832 | 0 |
| 1730418600 | 0.18273031 | -0.010338 | -5.35 | 0.19303376 | 0.19358392 | 0.18188402 | 0 |
| 1730332200 | 0.1930686 | 0.00182611 | 0.95 | 0.19121418 | 0.19724994 | 0.18912533 | 0 |
| 1730245800 | 0.19124249 | 0.0050552 | 2.72 | 0.18613286 | 0.19455504 | 0.18587592 | 0 |
| 1730159400 | 0.18618729 | 0.00429746 | 2.36 | 0.18404618 | 0.1876672 | 0.17861792 | 0 |
| 1730073000 | 0.18188983 | 0.00192482 | 1.07 | 0.17974872 | 0.18310192 | 0.17875583 | 0 |
| 1729986600 | 0.17996501 | 0.00478375 | 2.73 | 0.17687165 | 0.18151604 | 0.17627577 | 0 |
| 1729900200 | 0.17518126 | -0.008556 | -4.66 | 0.18404618 | 0.18565746 | 0.17348797 | 0 |
| 1729813800 | 0.18373772 | 0.00069677 | 0.38 | 0.1828566 | 0.1856052 | 0.18210176 | 0 |
| 1729727400 | 0.18304095 | -0.007346 | -3.86 | 0.1901625 | 0.19034177 | 0.17847857 | 0 |
| 1729641000 | 0.19038677 | -0.003139 | -1.62 | 0.19378569 | 0.19378569 | 0.18920299 | 0 |
| 1729554600 | 0.19352586 | -0.005401 | -2.72 | 0.19945419 | 0.20067499 | 0.19287191 | 0 |
| 1729468200 | 0.19892653 | 0.0066926 | 3.48 | 0.1923849 | 0.19984032 | 0.19135644 | 0 |
| 1729381800 | 0.19223393 | 0.00044274 | 0.23 | 0.19170627 | 0.19321957 | 0.19109007 | 0 |
| 1729295400 | 0.19179119 | 0.00288215 | 1.53 | 0.17784204 | 0.19417762 | 0.17574956 | 0 |
| 1729209000 | 0.18890904 | -0.000541 | -0.29 | 0.17784204 | 0.18970452 | 0.17574956 | 0 |
| 1729122600 | 0.18945049 | 0.00090362 | 0.48 | 0.18915872 | 0.19189861 | 0.18816945 | 0 |
| 1729036200 | 0.18854687 | -0.002217 | -1.16 | 0.19082225 | 0.19468786 | 0.18486053 | 0 |
| 1728949800 | 0.19076346 | 0.01164328 | 6.50 | 0.17784204 | 0.19251191 | 0.17574956 | 0 |
| 1728863400 | 0.17912018 | -0.000631 | -0.35 | 0.17992654 | 0.18016605 | 0.17687383 | 0 |
| 1728777000 | 0.1797509 | 0.00309699 | 1.75 | 0.17701899 | 0.18057105 | 0.17677875 | 0 |
| 1728690600 | 0.17665391 | 0.00371102 | 2.15 | 0.17291531 | 0.1792813 | 0.17276289 | 0 |
| 1728604200 | 0.17294289 | 0.00105096 | 0.61 | 0.17210532 | 0.17508618 | 0.16914551 | 0 |
| 1728517800 | 0.17189193 | -0.005276 | -2.98 | 0.17692681 | 0.1790955 | 0.17080614 | 0 |
| 1728431400 | 0.17716778 | 0.00098782 | 0.56 | 0.17630698 | 0.17855913 | 0.17464417 | 0 |
| 1728345000 | 0.17617996 | -0.00089 | -0.50 | 0.17784204 | 0.18275789 | 0.17476102 | 0 |
| 1728258600 | 0.17706979 | 0.0017724 | 1.01 | 0.17494973 | 0.17813309 | 0.17476102 | 0 |
| 1728172200 | 0.17529739 | 5.2E-5 | 0.03 | 0.17564142 | 0.17617343 | 0.17350539 | 0 |
| 1728085800 | 0.17524513 | 0.00466326 | 2.73 | 0.17069872 | 0.17707632 | 0.16986478 | 0 |
| 1727999400 | 0.17058187 | -0.000792 | -0.46 | 0.17784204 | 0.18131717 | 0.1679385 | 0 |
| 1727913000 | 0.17137371 | -0.006555 | -3.68 | 0.17784204 | 0.18131717 | 0.1710021 | 0 |
| 1727826600 | 0.17792841 | -0.010376 | -5.51 | 0.18891993 | 0.19280731 | 0.17610157 | 0 |
| 1727740200 | 0.18830445 | -0.004292 | -2.23 | 0.19299094 | 0.19307949 | 0.18691237 | 0 |
| 1727653800 | 0.19259611 | -0.001606 | -0.83 | 0.19422843 | 0.19474447 | 0.19134555 | 0 |
| 1727567400 | 0.1942023 | -0.001591 | -0.81 | 0.19590721 | 0.19632019 | 0.19262369 | 0 |
| 1727481000 | 0.19579325 | 0.00494197 | 2.59 | 0.19081644 | 0.19796412 | 0.18990557 | 0 |
| 1727394600 | 0.19085128 | 0.00393746 | 2.11 | 0.1874451 | 0.1934257 | 0.18576342 | 0 |
| 1727308200 | 0.18691382 | -0.005798 | -3.01 | 0.19241538 | 0.19339957 | 0.18574891 | 0 |
| 1727221800 | 0.19271223 | 0.00045725 | 0.24 | 0.19220417 | 0.19384956 | 0.18839663 | 0 |
| 1727135400 | 0.19225498 | 0.00483891 | 2.58 | 0.16658924 | 0.19600519 | 0.16432184 | 0 |
| 1727049000 | 0.18741607 | -0.002677 | -1.41 | 0.18985911 | 0.19027572 | 0.18350836 | 0 |
| 1726962600 | 0.19009355 | 0.00470101 | 2.54 | 0.18576633 | 0.1902525 | 0.18375876 | 0 |
| 1726876200 | 0.18539254 | 0.00633623 | 3.54 | 0.17893292 | 0.18662277 | 0.1771206 | 0 |
| 1726789800 | 0.17905631 | 0.00814566 | 4.77 | 0.17289499 | 0.18065307 | 0.17249653 | 0 |
| 1726703400 | 0.17091065 | 0.00123531 | 0.73 | 0.16983574 | 0.1712888 | 0.16545264 | 0 |
| 1726617000 | 0.16967534 | 0.00264989 | 1.59 | 0.16658924 | 0.17353152 | 0.16432184 | 0 |
| 1726530600 | 0.16702545 | -0.001214 | -0.72 | 0.16846543 | 0.1693618 | 0.16375862 | 0 |
| 1726444200 | 0.16823898 | -0.007201 | -4.10 | 0.1754861 | 0.17630988 | 0.16760246 | 0 |
| 1726357800 | 0.17543965 | -0.001845 | -1.04 | 0.1772331 | 0.1772331 | 0.17367885 | 0 |
| 1726271400 | 0.17728463 | 0.00573237 | 3.34 | 0.17135847 | 0.17874421 | 0.1696855 | 0 |
| 1726185000 | 0.17155226 | 0.00146902 | 0.86 | 0.16984518 | 0.17322015 | 0.16822229 | 0 |
| 1726098600 | 0.17008324 | -0.003273 | -1.89 | 0.1731033 | 0.17311563 | 0.16558618 | 0 |
| 1726012200 | 0.1733566 | 0.00189361 | 1.10 | 0.17103985 | 0.17403377 | 0.16853946 | 0 |
| 1725925800 | 0.17146299 | 0.00442593 | 2.65 | 0.1822716 | 0.18255249 | 0.1651057 | 0 |
| 1725839400 | 0.16703706 | 0.00231167 | 1.40 | 0.1646949 | 0.16896769 | 0.16284629 | 0 |
| 1725753000 | 0.16472539 | 0.0034178 | 2.12 | 0.16174598 | 0.1675981 | 0.16131703 | 0 |
| 1725666600 | 0.16130759 | -0.010601 | -6.17 | 0.17203564 | 0.17461731 | 0.1565311 | 0 |
| 1725580200 | 0.17190863 | -0.005539 | -3.12 | 0.17777962 | 0.17896776 | 0.17054267 | 0 |
| 1725493800 | 0.17744793 | -0.000224 | -0.13 | 0.17561239 | 0.18058121 | 0.16790802 | 0 |
| 1725407400 | 0.17767148 | -0.006455 | -3.51 | 0.18409989 | 0.18509206 | 0.17687891 | 0 |
| 1725321000 | 0.18412602 | 0.00771017 | 4.37 | 0.1822716 | 0.18589697 | 0.17668875 | 0 |
| 1725234600 | 0.17641585 | -0.005875 | -3.22 | 0.1822716 | 0.18255249 | 0.17466594 | 0 |
| 1725148200 | 0.18229047 | -0.001117 | -0.61 | 0.18327683 | 0.18375804 | 0.18094629 | 0 |
| 1725061800 | 0.18340748 | -3.0E-5 | -0.02 | 0.18331675 | 0.1842661 | 0.17717866 | 0 |
| 1724975400 | 0.18343724 | -0.000392 | -0.21 | 0.18346844 | 0.18839735 | 0.18203499 | 0 |
| 1724889000 | 0.18382917 | 0.0050102 | 2.80 | 0.17845026 | 0.18539254 | 0.17567263 | 0 |
| 1724802600 | 0.17881897 | -0.015921 | -8.18 | 0.19496004 | 0.19596237 | 0.17481909 | 0 |
| 1724716200 | 0.19474012 | -0.00453 | -2.27 | 0.1992154 | 0.20054144 | 0.19364561 | 0 |
| 1724629800 | 0.19926984 | -0.001126 | -0.56 | 0.20107635 | 0.20262303 | 0.19862242 | 0 |
| 1724543400 | 0.20039628 | -0.000265 | -0.13 | 0.20085789 | 0.20447237 | 0.19861589 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0.251399
+2.97%
|
OCTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
