We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0973 | LATOKEN | 136078.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,302.88 | 1745530444 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCT-USDT | 56.4648675331 | 7 minutes ago |
| 0.0968 | Gate.io | 104918.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,300.30 | 1745529909 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 2 | https://gate.io/trade/OCT_USDT | 43.5351324669 | 16 minutes ago |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 3 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 22 hours ago |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745452938 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 22 hours ago |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11474317 | 0.01278497 | 11.1422492511 | 0.11354632 | 0.12017433 | 0 | CX |
| 4 | 0.14581975 | -0.01829161 | -12.5439866685 | 0.10153942 | 0.14784546 | 0 | CX |
| 12 | 0.22573541 | -0.09820727 | -43.5054783829 | 0.10153942 | 0.24943278 | 0 | CX |
| 26 | 0.1828566 | -0.05532846 | -30.2578413905 | 0.10153942 | 0.2979409 | 0 | CX |
| 52 | 0.60245803 | -0.47492989 | -78.8320291789 | 0.10153942 | 0.74232841 | 5.37E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.74232841 | 4.252E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.74232841 | 4.252E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.11570268 | 0 | 0.00 | 0.11936434 | 0.11955014 | 0.11380616 | 0 |
| 1745365800 | 0.11570268 | 0.00143201 | 1.25 | 0.11936434 | 0.11955014 | 0.11380616 | 0 |
| 1745279400 | 0.11427067 | -0.000788 | -0.68 | 0.11558655 | 0.12017433 | 0.11380689 | 0 |
| 1745193000 | 0.11505889 | -0.002211 | -1.89 | 0.11704395 | 0.11748089 | 0.11372197 | 0 |
| 1745106600 | 0.11726968 | 0.00184861 | 1.60 | 0.11532453 | 0.11769427 | 0.11509518 | 0 |
| 1745020200 | 0.11542107 | 0.00056322 | 0.49 | 0.11495728 | 0.116128 | 0.11425761 | 0 |
| 1744933800 | 0.11485785 | 0.00025549 | 0.22 | 0.11474317 | 0.11721089 | 0.11354632 | 0 |
| 1744847400 | 0.11460236 | -0.00064 | -0.56 | 0.1149326 | 0.11688138 | 0.11189658 | 0 |
| 1744761000 | 0.11524252 | -0.002239 | -1.91 | 0.11781766 | 0.12044215 | 0.11518518 | 0 |
| 1744674600 | 0.11748161 | 0.00192264 | 1.66 | 0.11587179 | 0.12251141 | 0.11587179 | 0 |
| 1744588200 | 0.11555897 | -0.003945 | -3.30 | 0.11936434 | 0.11955014 | 0.11380616 | 0 |
| 1744501800 | 0.11950442 | 0.00570624 | 5.01 | 0.11375318 | 0.12093279 | 0.11225585 | 0 |
| 1744415400 | 0.11379818 | 0.00295401 | 2.67 | 0.11051756 | 0.1152505 | 0.10930548 | 0 |
| 1744329000 | 0.11084417 | -0.009859 | -8.17 | 0.12117956 | 0.12117956 | 0.10733202 | 0 |
| 1744242600 | 0.12070271 | -0.018235 | -13.12 | 0.13234963 | 0.13968674 | 0.10153942 | 0 |
| 1744156200 | 0.13893771 | 0 | 0.00 | 0.13234963 | 0.13968674 | 0.13216527 | 0 |
| 1744069800 | 0.13893771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13893771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13893771 | 0.00747864 | 5.69 | 0.13234963 | 0.13968674 | 0.13216527 | 0 |
| 1743810600 | 0.13145907 | -0.000568 | -0.43 | 0.13200197 | 0.13311317 | 0.12812257 | 0 |
| 1743724200 | 0.13202737 | 0.00146902 | 1.13 | 0.13006844 | 0.13370832 | 0.12739096 | 0 |
| 1743637800 | 0.13055835 | -0.007954 | -5.74 | 0.13842602 | 0.14091842 | 0.12938618 | 0 |
| 1743551400 | 0.13851239 | 0.00618091 | 4.67 | 0.13234963 | 0.13968674 | 0.13216527 | 0 |
| 1743465000 | 0.13233148 | 0.00146249 | 1.12 | 0.14525943 | 0.14623273 | 0.12908715 | 0 |
| 1743378600 | 0.13086899 | -0.001515 | -1.14 | 0.13255938 | 0.13398776 | 0.12894127 | 0 |
| 1743292200 | 0.13238374 | -0.005271 | -3.83 | 0.13758119 | 0.13874973 | 0.13096262 | 0 |
| 1743205800 | 0.13765522 | -0.007588 | -5.22 | 0.14525943 | 0.14623273 | 0.13535444 | 0 |
| 1743119400 | 0.14524274 | -0.000322 | -0.22 | 0.14581975 | 0.14784546 | 0.14437105 | 0 |
| 1743033000 | 0.14556427 | -0.004472 | -2.98 | 0.14985665 | 0.15079656 | 0.14389275 | 0 |
| 1742946600 | 0.15003665 | -0.000274 | -0.18 | 0.15101793 | 0.15203985 | 0.14815102 | 0 |
| 1742860200 | 0.150311 | 0.00557778 | 3.85 | 0.14516943 | 0.15255009 | 0.14369098 | 0 |
| 1742773800 | 0.14473322 | 0.00116998 | 0.81 | 0.14373307 | 0.14659127 | 0.14370331 | 0 |
| 1742687400 | 0.14356324 | 0.00089346 | 0.63 | 0.1426705 | 0.14546773 | 0.1426705 | 0 |
| 1742601000 | 0.14266978 | -0.000898 | -0.63 | 0.14408363 | 0.14478185 | 0.14070286 | 0 |
| 1742514600 | 0.14356759 | -0.006134 | -4.10 | 0.14936964 | 0.14994592 | 0.14178793 | 0 |
| 1742428200 | 0.14970205 | 0.00978306 | 6.99 | 0.14039875 | 0.15010995 | 0.13993424 | 0 |
| 1742341800 | 0.13991899 | -0.000234 | -0.17 | 0.13988561 | 0.14038423 | 0.13599314 | 0 |
| 1742255400 | 0.1401527 | 0.00325884 | 2.38 | 0.13857917 | 0.14152809 | 0.13471573 | 0 |
| 1742169000 | 0.13689386 | -0.003848 | -2.73 | 0.14056641 | 0.14085818 | 0.13513234 | 0 |
| 1742082600 | 0.14074205 | 0.00186966 | 1.35 | 0.13883465 | 0.1417814 | 0.13823151 | 0 |
| 1741996200 | 0.13887239 | 0.00359997 | 2.66 | 0.13524702 | 0.14113979 | 0.13516283 | 0 |
| 1741909800 | 0.13527242 | -0.003056 | -2.21 | 0.13857917 | 0.13895731 | 0.13237212 | 0 |
| 1741823400 | 0.13832877 | -0.001124 | -0.81 | 0.13933255 | 0.14176398 | 0.13311099 | 0 |
| 1741737000 | 0.13945303 | 0.00287417 | 2.10 | 0.1349792 | 0.142333 | 0.12869377 | 0 |
| 1741650600 | 0.13657886 | -0.009247 | -6.34 | 0.1571865 | 0.16384644 | 0.13147141 | 0 |
| 1741564200 | 0.14582628 | -0.01341 | -8.42 | 0.15969051 | 0.1603401 | 0.14483847 | 0 |
| 1741477800 | 0.15923616 | 0.00412762 | 2.66 | 0.15509837 | 0.16191581 | 0.15286364 | 0 |
| 1741391400 | 0.15510854 | -0.004816 | -3.01 | 0.1571865 | 0.16384644 | 0.15346678 | 0 |
| 1741305000 | 0.15992494 | -0.00329 | -2.02 | 0.16267573 | 0.16836818 | 0.15822149 | 0 |
| 1741218600 | 0.163215 | 0.00567286 | 3.60 | 0.1571865 | 0.16467893 | 0.15642223 | 0 |
| 1741132200 | 0.15754214 | 0.0011562 | 0.74 | 0.15557668 | 0.161108 | 0.14604112 | 0 |
| 1741045800 | 0.15638594 | -0.026223 | -14.36 | 0.182612 | 0.18317159 | 0.15229533 | 0 |
| 1740959400 | 0.1826091 | 0.02231908 | 13.92 | 0.16073494 | 0.18504416 | 0.15805674 | 0 |
| 1740873000 | 0.16029002 | -0.001864 | -1.15 | 0.16195936 | 0.1653532 | 0.15571458 | 0 |
| 1740786600 | 0.16215388 | -0.00496 | -2.97 | 0.16740214 | 0.16760246 | 0.15091994 | 0 |
| 1740700200 | 0.16711399 | -0.00195 | -1.15 | 0.16994824 | 0.1725662 | 0.16237234 | 0 |
| 1740613800 | 0.16906422 | -0.012225 | -6.74 | 0.18100072 | 0.18157048 | 0.16426595 | 0 |
| 1740527400 | 0.18128959 | -0.001325 | -0.73 | 0.182612 | 0.18350691 | 0.17029445 | 0 |
| 1740441000 | 0.18261418 | -0.021992 | -10.75 | 0.18931839 | 0.19857742 | 0.18122863 | 0 |
| 1740354600 | 0.20460592 | 0.00383513 | 1.91 | 0.20065829 | 0.20610832 | 0.19934605 | 0 |
| 1740268200 | 0.20077079 | 0.00765719 | 3.97 | 0.19315425 | 0.2028611 | 0.19273764 | 0 |
| 1740181800 | 0.1931136 | -0.00591 | -2.97 | 0.19876105 | 0.20626437 | 0.19002605 | 0 |
| 1740095400 | 0.19902379 | 0.00197998 | 1.00 | 0.19714179 | 0.20088184 | 0.19663155 | 0 |
| 1740009000 | 0.19704381 | 0.0036007 | 1.86 | 0.19378569 | 0.19855202 | 0.19279135 | 0 |
| 1739922600 | 0.19344311 | -0.005467 | -2.75 | 0.19910073 | 0.19960661 | 0.18921097 | 0 |
| 1739836200 | 0.19890984 | 0.00581221 | 3.01 | 0.18931839 | 0.20666138 | 0.18692616 | 0 |
| 1739749800 | 0.19309763 | -0.00218 | -1.12 | 0.19552108 | 0.19781679 | 0.19281022 | 0 |
| 1739663400 | 0.19527794 | -0.002576 | -1.30 | 0.19785961 | 0.19880678 | 0.19431843 | 0 |
| 1739577000 | 0.1978538 | 0.00359634 | 1.85 | 0.19400706 | 0.20236683 | 0.19343586 | 0 |
| 1739490600 | 0.19425746 | -0.004258 | -2.14 | 0.19851573 | 0.20002975 | 0.18968565 | 0 |
| 1739404200 | 0.198515 | 0.00947241 | 5.01 | 0.18931839 | 0.2025911 | 0.18575689 | 0 |
| 1739317800 | 0.18904259 | -0.003939 | -2.04 | 0.19339303 | 0.1977159 | 0.18755615 | 0 |
| 1739231400 | 0.19298151 | 0.00204603 | 1.07 | 0.2024844 | 0.20726452 | 0.19090281 | 0 |
| 1739145000 | 0.19093548 | -0.000485 | -0.25 | 0.19099427 | 0.19463923 | 0.18426247 | 0 |
| 1739058600 | 0.19142031 | 0.0009058 | 0.48 | 0.19038387 | 0.19324787 | 0.18797711 | 0 |
| 1738972200 | 0.19051451 | -0.003912 | -2.01 | 0.19565826 | 0.20309698 | 0.18638979 | 0 |
| 1738885800 | 0.19442657 | -0.007852 | -3.88 | 0.2024844 | 0.20726452 | 0.19356432 | 0 |
| 1738799400 | 0.202279 | 0.00478665 | 2.42 | 0.19801856 | 0.20487954 | 0.19698139 | 0 |
| 1738713000 | 0.19749235 | -0.011675 | -5.58 | 0.20928152 | 0.2097816 | 0.19137894 | 0 |
| 1738626600 | 0.20916757 | 0.00267094 | 1.29 | 0.20718541 | 0.21166505 | 0.18084831 | 0 |
| 1738540200 | 0.20649663 | -0.020455 | -9.01 | 0.2265933 | 0.22938691 | 0.20019813 | 0 |
| 1738453800 | 0.22695185 | -0.011699 | -4.90 | 0.23957061 | 0.24153244 | 0.22526291 | 0 |
| 1738367400 | 0.23865102 | 0.00257296 | 1.09 | 0.23607298 | 0.24943278 | 0.23330841 | 0 |
| 1738281000 | 0.23607806 | 0.00974895 | 4.31 | 0.22573541 | 0.23827215 | 0.22448268 | 0 |
| 1738194600 | 0.22632911 | 0.00343158 | 1.54 | 0.22430558 | 0.22986013 | 0.22219496 | 0 |
| 1738108200 | 0.22289753 | -0.006973 | -3.03 | 0.2322618 | 0.23377655 | 0.22076876 | 0 |
| 1738021800 | 0.22987102 | -0.00507 | -2.16 | 0.23930496 | 0.24769013 | 0.2203507 | 0 |
| 1737935400 | 0.23494073 | -0.006244 | -2.59 | 0.24050253 | 0.24383904 | 0.23494073 | 0 |
| 1737849000 | 0.24118479 | 0.00080056 | 0.33 | 0.24026665 | 0.24309074 | 0.23759788 | 0 |
| 1737762600 | 0.24038423 | -0.001347 | -0.56 | 0.24227857 | 0.24795142 | 0.2378403 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0.127528
-2.18%
|
OCTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
