We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2508 | Binance | 15505487 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,884,012.13 | 1736831289 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 72.4635088783 | Recently |
0.2504 | OKX | 4196161.27208 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,052,792.71 | 1736831286 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 19.6103849943 | Recently |
0.2508 | DigiFinex | 949707 | /cdn/crypto/logos/exchanges/DGFX.png | $ 238,392.50 | 1736831156 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.43837085712 | Recently |
0.2506 | Gate.io | 256677.601032 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,290.62 | 1736830906 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 4 | https://gate.io/trade/ONT_USDT | 1.1995598475 | 6 minutes ago |
0.24991 | Kucoin | 173636.2726 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,440.58 | 1736830953 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 5 | https://trade.kucoin.com/ONT-USDT | 0.811473614543 | 6 minutes ago |
2.63E-6 | Binance | 151475 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.400313 | 1736831268 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 6 | https://www.binance.com/en/trade/ONT_BTC | 0.707904886014 | Recently |
0.24768 | Bitvavo | 43012.2211014 | /cdn/crypto/logos/exchanges/BITV.png | € 10,591.92 | 1736817578 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONT-EUR | 0.201013774392 | 4 hours ago |
2.62E-6 | Kucoin | 28994.0909 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.076590 | 1736830912 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 8 | https://trade.kucoin.com/ONT-BTC | 0.135501294693 | 6 minutes ago |
5.83E-6 | EXMO | 24674 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.143879 | 1736831171 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.11531173565 | Recently |
0.2498 | HTX | 20920.0844945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,242.25 | 1736831257 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.0977681467536 | Recently |
2.61E-6 | DigiFinex | 19833 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.055435 | 1736830040 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0926877544435 | 21 minutes ago |
7.87E-5 | Kucoin | 16807.6451 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.34 | 1736830932 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0785490284779 | 6 minutes ago |
0.25033 | Crypto.com | 8586 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,141.05 | 1736831225 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 13 | https://crypto.com/exchange/trade/ONT_USD | 0.0401259042833 | Recently |
0.25 | CEX.IO | 1602.42236 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 400.53 | 1736831288 | ONT/USD | https://cex.io/ont-usd | USD | 14 | https://cex.io/ont-usd | 0.0074887778056 | Recently |
2.68E-6 | HitBTC | 64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000172 | 1736830617 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 15 | https://hitbtc.com/ONT-to-BTC | 0.000299098284898 | 11 minutes ago |
8.065E-5 | HitBTC | 11 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000890 | 1736830887 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 16 | https://hitbtc.com/ONT-to-ETH | 5.14075177168E-5 | 7 minutes ago |
7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736812928 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 17 | https://gate.io/trade/ONT_ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736812921 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 20 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
0.263405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736812920 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 21 | https://hitbtc.com/ONT-to-USD | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 22 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
8.16E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736812930 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 24 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 5 hours ago |
0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736812938 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 5 hours ago |
6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736812950 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 26 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 5 hours ago |
0.2911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736831276 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | Recently |
8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736812926 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 5 hours ago |
0.2802 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736831288 | ONT/EUR | https://cex.io/ont-eur | EUR | 29 | https://cex.io/ont-eur | 0 | Recently |
1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736812932 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 5 hours ago |
0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736812932 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 5 hours ago |
0.2715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736812930 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 5 hours ago |
3.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736812930 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 5 hours ago |
0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736831038 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Recently |
0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736812926 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 5 hours ago |
9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736831037 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 37 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.26 | -0.00967 | -3.71923076923 | 0.2387 | 0.31461 | 29234.740839 | CX |
4 | 0.27464 | -0.02431 | -8.85158753277 | 0.21904 | 0.3555 | 12000.0066383 | CX |
12 | 0 | 0 | 0 | 0 | 0.3555 | 6681.35292685 | CX |
26 | 0.1883 | 0.06203 | 32.9421136484 | 0.12973 | 0.3555 | 4721.64320084 | CX |
52 | 0.2455 | 0.00483 | 1.96741344196 | 0.12973 | 0.5152 | 3173.25113671 | CX |
156 | 0.6133 | -0.36297 | -59.1831077776 | 0.12973 | 0.79 | 4720.71459942 | CX |
260 | 0.6057 | -0.35537 | -58.6709592207 | 0.12973 | 50 | 17233.9788521 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736812200 | 0.26327 | 0.00977 | 3.85 | 0.24034 | 0.31461 | 0.24034 | 178735 |
1736725800 | 0.2535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.2535 | -0.00073 | -0.29 | 0.26 | 0.26 | 0.24242 | 4030 |
1736553000 | 0.25423 | 0.01541 | 6.45 | 0.25073 | 0.25831 | 0.24136 | 14175 |
1736466600 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.23882 | -0.0257 | -9.72 | 0.26 | 0.26245 | 0.2387 | 7703 |
1736207400 | 0.26452 | 0.00595 | 2.30 | 0.26228 | 0.27004 | 0.25911 | 11306 |
1736121000 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.25857 | 0.01341 | 5.47 | 0.3555 | 0.3555 | 0.2416 | 5475 |
1735861800 | 0.24516 | 0.01588 | 6.93 | 0.23778 | 0.24516 | 0.23778 | 1592 |
1735775400 | 0.22928 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
1735689000 | 0.22916 | -0.00364 | -1.56 | 0.3555 | 0.3555 | 0.22818 | 9185 |
1735602600 | 0.2328 | -0.0202 | -7.98 | 0.23338 | 0.24482 | 0.22671 | 4646 |
1735516200 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.253 | 0.0156 | 6.57 | 0.23609 | 0.25791 | 0.23221 | 66147 |
1734997800 | 0.2374 | -0.02301 | -8.84 | 0.22309 | 0.2374 | 0.21904 | 7863 |
1734911400 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.26041 | -0.01972 | -7.04 | 0.27464 | 0.27683 | 0.26041 | 25143 |
1734393000 | 0.28013 | 0.00723 | 2.65 | 0.28312 | 0.28554 | 0.26927 | 53469 |
1734306600 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.2729 | -0.00977 | -3.46 | 0.3555 | 0.3555 | 0.24532 | 24545 |
1733788200 | 0.28267 | -0.07283 | -20.49 | 0.35149 | 0.35149 | 0.24921 | 56252 |
1733701800 | 0.3555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.3555 | 0.0339 | 10.54 | 0.3555 | 0.3555 | 0.3555 | 775 |
1733529000 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions