Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Otacon | OTACONUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 0.74% | 0.016232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016103 | 0.016377 | 0.016099 | 0.016113 | 0.002042 - 0.049403 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:05:35 | 0.021800 | 0.016241 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.016681 | 1.03 | OTACON |
OTACONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017344 | 0.019059 | 0.015831 | 7.77 | -0.001111 | -6.41% |
1 Month | 0.017249 | 0.02031 | 0.015831 | 5.90 | -0.001016 | -5.89% |
3 Months | 0.029216 | 0.049403 | 0.015254 | 8.96 | -0.012983 | -44.44% |
6 Months | 0.019604 | 0.049403 | 0.002552 | 14.74 | -0.003372 | -17.20% |
1 Year | 0.00265 | 0.049403 | 0.002042 | 25.23 | 0.013582 | 512.46% |
3 Years | 0.002847 | 0.049403 | 0.002042 | 24.42 | 0.013385 | 470.13% |
5 Years | 0.002847 | 0.049403 | 0.002042 | 24.42 | 0.013385 | 470.13% |
OTACONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.016109 | -0.000947 | -5.55% | 0.017063 | 0.017332 | 0.015831 | 25.00 |
30 May 2024 | 0.017056 | -0.000551 | -3.13% | 0.017588 | 0.017779 | 0.017041 | 0.00 |
29 May 2024 | 0.017607 | -0.000072 | -0.41% | 0.017638 | 0.017973 | 0.017268 | 2.00 |
28 May 2024 | 0.017679 | 0.000238 | 1.36% | 0.018818 | 0.019059 | 0.01753 | 1.00 |
27 May 2024 | 0.017441 | -0.000321 | -1.81% | 0.017776 | 0.01843 | 0.017413 | 1.00 |
26 May 2024 | 0.017763 | 0.000085 | 0.48% | 0.017643 | 0.018033 | 0.017558 | 1.00 |
25 May 2024 | 0.017677 | 0.000163 | 0.93% | 0.017344 | 0.017897 | 0.016837 | 21.00 |
24 May 2024 | 0.017514 | -0.001982 | -10.17% | 0.019472 | 0.019673 | 0.017481 | 14.00 |
23 May 2024 | 0.019496 | 0.000042 | 0.22% | 0.01944 | 0.01962 | 0.018348 | 3.00 |
22 May 2024 | 0.019454 | 0.000676 | 3.60% | 0.018818 | 0.01975 | 0.01856 | 4.00 |
21 May 2024 | 0.018779 | 0.00181 | 10.67% | 0.018177 | 0.018899 | 0.015983 | 1.00 |
20 May 2024 | 0.016968 | -0.000777 | -4.38% | 0.017737 | 0.017759 | 0.016851 | 3.00 |
19 May 2024 | 0.017746 | 0.000077 | 0.44% | 0.017711 | 0.017839 | 0.017534 | 0.00 |
18 May 2024 | 0.017669 | 0.000746 | 4.41% | 0.016918 | 0.017796 | 0.016772 | 1.00 |
17 May 2024 | 0.016923 | -0.00112 | -6.21% | 0.018038 | 0.018062 | 0.01676 | 3.00 |
16 May 2024 | 0.018043 | 0.000978 | 5.73% | 0.017084 | 0.018064 | 0.016774 | 5.00 |
15 May 2024 | 0.017065 | -0.000155 | -0.90% | 0.017209 | 0.017279 | 0.016498 | 13.00 |
14 May 2024 | 0.01722 | 0.00014 | 0.82% | 0.018177 | 0.018332 | 0.017034 | 0.00 |
13 May 2024 | 0.01708 | -0.000552 | -3.13% | 0.017653 | 0.017911 | 0.017076 | 2.00 |
12 May 2024 | 0.017632 | -0.000035 | -0.20% | 0.017686 | 0.017817 | 0.017365 | 1.00 |
11 May 2024 | 0.017667 | -0.000907 | -4.88% | 0.018542 | 0.018681 | 0.017425 | 2.00 |
10 May 2024 | 0.018573 | 0.00029 | 1.59% | 0.018297 | 0.018741 | 0.018141 | 5.00 |
09 May 2024 | 0.018283 | -0.000792 | -4.15% | 0.019219 | 0.019279 | 0.017962 | 6.00 |
08 May 2024 | 0.019075 | -0.00081 | -4.07% | 0.019883 | 0.020121 | 0.019012 | 4.00 |
07 May 2024 | 0.019885 | -0.000215 | -1.07% | 0.018177 | 0.02031 | 0.017976 | 9.00 |
06 May 2024 | 0.020099 | 0.001398 | 7.48% | 0.018696 | 0.020166 | 0.018452 | 20.00 |
05 May 2024 | 0.018701 | 0.000566 | 3.12% | 0.018114 | 0.018963 | 0.017812 | 4.00 |
04 May 2024 | 0.018135 | 0.000886 | 5.14% | 0.017249 | 0.018252 | 0.017187 | 0.00 |
03 May 2024 | 0.017249 | 0.000058 | 0.34% | 0.017172 | 0.017669 | 0.016709 | 22.00 |
02 May 2024 | 0.017192 | 0.00024 | 1.42% | 0.016893 | 0.017391 | 0.015788 | 11.00 |