ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OUSDUSD Origin Dollar

0.996708
-0.000118 (-0.01%)
00:32:08 - Realtime Data

Period:

Draw Mode:

Volume 17,074.21
Bid Price 0.996072
Ask Price 0.998616
News -
Day High 1.00

Low
0.921429

52 Week Range

High
1.82

Day Low 0.99433
Name Symbol Market Market Cap ($) Algorithm
Origin Dollar OUSDUSD Crypto 15,221,165 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000118 -0.01% 0.996708 0.996072 0.998616
Open Price High Price Low Price Prev. Close 52 Week Range
0.996826 1.00 0.99433 0.996826 0.921429 - 1.82
Exchange Last Trade Size Trade Price Currency
KUCN 00:26:14 15.00 0.996954 USD
Price x Volume Volume Base Symbol Related Pairs
16,978.76 17,074.21 OUSD OUSDEUR OUSDGBP OUSDBTC

Origin Dollar News

No news found

Historical OUSDUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9956691.760.96954161,188.990.001040.10%
1 Month1.001.760.959187131,852.08-0.003944-0.39%
3 Months0.999191.820.942947155,815.10-0.002481-0.25%
6 Months0.998021.820.933477111,884.67-0.001312-0.13%
1 Year0.9989471.820.921429260,771.71-0.002239-0.22%
3 Years0.9886281.820.648162173,535.170.008080.82%
5 Years0.9886281.820.648162173,535.170.008080.82%

Your Recent History

Delayed Upgrade Clock