We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7604 | Gate.io | 4833.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,680.63 | 1745383252 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 1 | https://gate.io/trade/PBTC35A_USDT | 100 | 6 minutes ago |
| 0.0001461 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 2 | https://gate.io/trade/PBTC35A_ETH | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23135373 | -0.00841828 | -3.63870511186 | 0.21605414 | 0.24392856 | 0 | CX |
| 4 | 0.30165413 | -0.07871868 | -26.0956745396 | 0.20587389 | 0.30354612 | 0 | CX |
| 12 | 0.4515162 | -0.22858075 | -50.6251492195 | 0.20587389 | 0.50209602 | 0 | CX |
| 26 | 0.9628647 | -0.73992925 | -76.8466483401 | 0.20587389 | 1.19526822 | 12.18369231 | CX |
| 52 | 1.58964573 | -1.36671028 | -85.9757777602 | 0.20587389 | 1.73673645 | 212.31525956 | CX |
| 156 | 72.7095855 | -72.48665005 | -99.6933891887 | 0.20587389 | 75.1283764 | 1555.34932029 | CX |
| 260 | 85.6548 | -85.43186455 | -99.7397280129 | 0.20587389 | 204.6153175 | 1141.02479512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.22293545 | -0.007086 | -3.08 | 0.24392856 | 0.24392856 | 0.21605414 | 0 |
| 1745279400 | 0.2300213 | -0.001587 | -0.69 | 0.23267009 | 0.24190507 | 0.22908772 | 0 |
| 1745193000 | 0.23160794 | -0.00445 | -1.89 | 0.23560378 | 0.2364833 | 0.22891678 | 0 |
| 1745106600 | 0.23605815 | 0.00372117 | 1.60 | 0.23214267 | 0.23691283 | 0.23168099 | 0 |
| 1745020200 | 0.23233698 | 0.00113373 | 0.49 | 0.2314034 | 0.23376 | 0.229995 | 0 |
| 1744933800 | 0.23120325 | 0.00051428 | 0.22 | 0.23097241 | 0.23593981 | 0.22856322 | 0 |
| 1744847400 | 0.23068897 | -0.001289 | -0.56 | 0.23135373 | 0.23527651 | 0.22524237 | 0 |
| 1744761000 | 0.23197758 | -0.004507 | -1.91 | 0.2371612 | 0.24244418 | 0.23186216 | 0 |
| 1744674600 | 0.23648476 | 0.00387019 | 1.66 | 0.23324426 | 0.24660949 | 0.23324426 | 0 |
| 1744588200 | 0.23261457 | -0.007942 | -3.30 | 0.24027459 | 0.24064861 | 0.22908626 | 0 |
| 1744501800 | 0.24055657 | 0.01148638 | 5.01 | 0.2289796 | 0.24343182 | 0.22596556 | 0 |
| 1744415400 | 0.22907019 | 0.00594627 | 2.67 | 0.22246647 | 0.23199365 | 0.2200266 | 0 |
| 1744329000 | 0.22312392 | -0.019845 | -8.17 | 0.24392856 | 0.24392856 | 0.21605414 | 0 |
| 1744242600 | 0.24296868 | -0.036706 | -13.12 | 0.26641335 | 0.28118259 | 0.20587389 | 0 |
| 1744156200 | 0.27967484 | 0 | 0.00 | 0.26641335 | 0.28118259 | 0.26604225 | 0 |
| 1744069800 | 0.27967484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27967484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27967484 | 0.01505414 | 5.69 | 0.26641335 | 0.28118259 | 0.26604225 | 0 |
| 1743810600 | 0.2646207 | -0.001144 | -0.43 | 0.26571353 | 0.26795032 | 0.25790448 | 0 |
| 1743724200 | 0.26576466 | 0.00295706 | 1.13 | 0.26182142 | 0.26914834 | 0.25643179 | 0 |
| 1743637800 | 0.2628076 | -0.016011 | -5.74 | 0.27864484 | 0.28366191 | 0.26044808 | 0 |
| 1743551400 | 0.2788187 | 0.01244188 | 4.67 | 0.26641335 | 0.28118259 | 0.26604225 | 0 |
| 1743465000 | 0.26637682 | 0.00294391 | 1.12 | 0.29240015 | 0.29435935 | 0.25984615 | 0 |
| 1743378600 | 0.26343291 | -0.003049 | -1.14 | 0.26683557 | 0.26971082 | 0.25955249 | 0 |
| 1743292200 | 0.26648201 | -0.010611 | -3.83 | 0.27694423 | 0.27929644 | 0.26362137 | 0 |
| 1743205800 | 0.27709326 | -0.015273 | -5.22 | 0.29240015 | 0.29435935 | 0.27246189 | 0 |
| 1743119400 | 0.29236655 | -0.000647 | -0.22 | 0.29352804 | 0.2976057 | 0.29061189 | 0 |
| 1743033000 | 0.29301377 | -0.009003 | -2.98 | 0.30165413 | 0.30354612 | 0.28964909 | 0 |
| 1742946600 | 0.30201645 | -0.000552 | -0.18 | 0.30399173 | 0.30604881 | 0.29822078 | 0 |
| 1742860200 | 0.30256871 | 0.01122778 | 3.85 | 0.29221899 | 0.3070759 | 0.28924293 | 0 |
| 1742773800 | 0.29134093 | 0.00235513 | 0.81 | 0.28932767 | 0.29508109 | 0.28926777 | 0 |
| 1742687400 | 0.2889858 | 0.0017985 | 0.63 | 0.28718877 | 0.29281946 | 0.28718877 | 0 |
| 1742601000 | 0.2871873 | -0.001807 | -0.63 | 0.29003333 | 0.29143881 | 0.28322799 | 0 |
| 1742514600 | 0.28899456 | -0.012348 | -4.10 | 0.3006738 | 0.30183383 | 0.28541219 | 0 |
| 1742428200 | 0.30134293 | 0.01969282 | 6.99 | 0.28261584 | 0.30216402 | 0.2816808 | 0 |
| 1742341800 | 0.28165011 | -0.00047 | -0.17 | 0.28158291 | 0.28258662 | 0.27374757 | 0 |
| 1742255400 | 0.28212056 | 0.00655989 | 2.38 | 0.27895311 | 0.28488915 | 0.27117621 | 0 |
| 1742169000 | 0.27556067 | -0.007746 | -2.73 | 0.28295333 | 0.28354065 | 0.27201482 | 0 |
| 1742082600 | 0.28330689 | 0.00376354 | 1.35 | 0.27946738 | 0.28539904 | 0.27825329 | 0 |
| 1741996200 | 0.27954335 | 0.00724656 | 2.66 | 0.27224566 | 0.28410752 | 0.27207618 | 0 |
| 1741909800 | 0.27229679 | -0.006152 | -2.21 | 0.27895311 | 0.27971429 | 0.26645864 | 0 |
| 1741823400 | 0.27844906 | -0.002263 | -0.81 | 0.28046963 | 0.28536398 | 0.26794593 | 0 |
| 1741737000 | 0.28071215 | 0.00578556 | 2.10 | 0.27170655 | 0.2865094 | 0.25905429 | 0 |
| 1741650600 | 0.27492659 | -0.018615 | -6.34 | 0.31640877 | 0.3298149 | 0.26464554 | 0 |
| 1741564200 | 0.29354119 | -0.026993 | -8.42 | 0.32144922 | 0.32275681 | 0.29155277 | 0 |
| 1741477800 | 0.32053463 | 0.00830871 | 2.66 | 0.31220547 | 0.32592864 | 0.30770705 | 0 |
| 1741391400 | 0.31222592 | -0.009695 | -3.01 | 0.31640877 | 0.3298149 | 0.30892114 | 0 |
| 1741305000 | 0.32192112 | -0.006623 | -2.02 | 0.32745831 | 0.33891693 | 0.31849215 | 0 |
| 1741218600 | 0.32854383 | 0.01141917 | 3.60 | 0.31640877 | 0.33149067 | 0.31487033 | 0 |
| 1741132200 | 0.31712466 | 0.00232738 | 0.74 | 0.31316827 | 0.32430255 | 0.29397365 | 0 |
| 1741045800 | 0.31479728 | -0.052786 | -14.36 | 0.36758906 | 0.36871549 | 0.30656309 | 0 |
| 1740959400 | 0.36758321 | 0.04492721 | 13.92 | 0.32355159 | 0.37248487 | 0.3181605 | 0 |
| 1740873000 | 0.322656 | -0.003752 | -1.15 | 0.3260163 | 0.33284794 | 0.31344586 | 0 |
| 1740786600 | 0.32640785 | -0.009984 | -2.97 | 0.33697234 | 0.33737558 | 0.30379449 | 0 |
| 1740700200 | 0.33639232 | -0.003926 | -1.15 | 0.34209753 | 0.34736736 | 0.32684761 | 0 |
| 1740613800 | 0.34031803 | -0.024609 | -6.74 | 0.36434564 | 0.36549252 | 0.33065936 | 0 |
| 1740527400 | 0.36492711 | -0.002666 | -0.73 | 0.36758906 | 0.36939047 | 0.34279443 | 0 |
| 1740441000 | 0.36759344 | -0.044268 | -10.75 | 0.3810887 | 0.39972667 | 0.36480439 | 0 |
| 1740354600 | 0.41186174 | 0.00771992 | 1.91 | 0.40391536 | 0.41488601 | 0.40127387 | 0 |
| 1740268200 | 0.40414182 | 0.01541355 | 3.97 | 0.38881008 | 0.4083495 | 0.38797147 | 0 |
| 1740181800 | 0.38872827 | -0.011897 | -2.97 | 0.40009631 | 0.41520012 | 0.38251317 | 0 |
| 1740095400 | 0.40062519 | 0.00398561 | 1.00 | 0.39683682 | 0.40436535 | 0.39580973 | 0 |
| 1740009000 | 0.39663958 | 0.00724802 | 1.86 | 0.39008115 | 0.39967554 | 0.38807958 | 0 |
| 1739922600 | 0.38939156 | -0.011004 | -2.75 | 0.40078005 | 0.40179837 | 0.38087247 | 0 |
| 1739836200 | 0.40039581 | 0.01169969 | 3.01 | 0.3810887 | 0.41599929 | 0.37627324 | 0 |
| 1739749800 | 0.38869612 | -0.004389 | -1.12 | 0.3935744 | 0.39819555 | 0.38811757 | 0 |
| 1739663400 | 0.39308497 | -0.005185 | -1.30 | 0.39828174 | 0.40018835 | 0.39115353 | 0 |
| 1739577000 | 0.39827006 | 0.00723926 | 1.85 | 0.39052676 | 0.40735455 | 0.38937695 | 0 |
| 1739490600 | 0.3910308 | -0.00857 | -2.14 | 0.39960249 | 0.40265013 | 0.38182796 | 0 |
| 1739404200 | 0.39960103 | 0.01906751 | 5.01 | 0.3810887 | 0.407806 | 0.37391957 | 0 |
| 1739317800 | 0.38053352 | -0.007929 | -2.04 | 0.38929075 | 0.39799247 | 0.37754139 | 0 |
| 1739231400 | 0.38846236 | 0.00411856 | 1.07 | 0.40759124 | 0.41721338 | 0.38427806 | 0 |
| 1739145000 | 0.3843438 | -0.000976 | -0.25 | 0.38446215 | 0.39179929 | 0.37091137 | 0 |
| 1739058600 | 0.38531975 | 0.00182333 | 0.48 | 0.38323344 | 0.38899855 | 0.37838877 | 0 |
| 1738972200 | 0.38349642 | -0.007875 | -2.01 | 0.39385053 | 0.40882432 | 0.37519356 | 0 |
| 1738885800 | 0.39137121 | -0.015807 | -3.88 | 0.40759124 | 0.41721338 | 0.38963555 | 0 |
| 1738799400 | 0.40717777 | 0.00963529 | 2.42 | 0.3986017 | 0.41241254 | 0.39651393 | 0 |
| 1738713000 | 0.39754248 | -0.023502 | -5.58 | 0.4212735 | 0.42228013 | 0.38523648 | 0 |
| 1738626600 | 0.42104412 | 0.00537648 | 1.29 | 0.41705413 | 0.42607143 | 0.37049791 | 0 |
| 1738540200 | 0.41566764 | -0.041175 | -9.01 | 0.45612127 | 0.46174466 | 0.40298909 | 0 |
| 1738453800 | 0.45684301 | -0.02355 | -4.90 | 0.48224395 | 0.48619304 | 0.45344326 | 0 |
| 1738367400 | 0.48039287 | 0.00517925 | 1.09 | 0.47520339 | 0.50209602 | 0.46963845 | 0 |
| 1738281000 | 0.47521362 | 0.01962415 | 4.31 | 0.45439437 | 0.47963022 | 0.45187269 | 0 |
| 1738194600 | 0.45558947 | 0.00690761 | 1.54 | 0.4515162 | 0.46269723 | 0.44726761 | 0 |
| 1738108200 | 0.44868186 | -0.014037 | -3.03 | 0.46753168 | 0.47058079 | 0.44439675 | 0 |
| 1738021800 | 0.46271915 | -0.010205 | -2.16 | 0.48170923 | 0.49858816 | 0.44355521 | 0 |
| 1737935400 | 0.47292423 | -0.012569 | -2.59 | 0.48411988 | 0.49083609 | 0.47292423 | 0 |
| 1737849000 | 0.48549322 | 0.00161149 | 0.33 | 0.48364505 | 0.4893298 | 0.47827296 | 0 |
| 1737762600 | 0.48388173 | -0.002712 | -0.56 | 0.48769494 | 0.49911412 | 0.47876093 | 0 |
| 1737676200 | 0.48659335 | 0.01254415 | 2.65 | 0.47390164 | 0.48869719 | 0.46630152 | 0 |
|
PBTC35A/ETH - ETH
-
|
PBTC35A/USD $ 0.222935
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
