We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07673 | Binance | 393812401 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,064,572.99 | 1727438456 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 68.232003029 | Recently |
| 0.07679 | OKX | 163751999.295 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,492,003.09 | 1727438457 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 28.3716990209 | Recently |
| 0.07669 | Gate.io | 10253325.9431 | /cdn/crypto/logos/exchanges/GATE.png | $ 778,795.09 | 1727437096 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 1.77649298252 | 23 minutes ago |
| 1.17E-6 | Binance | 5763993.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.72 | 1727438438 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.998670520783 | Recently |
| 0.07686 | DigiFinex | 2735385.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208,577.10 | 1727437985 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.473933370485 | 8 minutes ago |
| 0.07677 | LATOKEN | 641778.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,589.89 | 1727437724 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.111194659834 | 12 minutes ago |
| 0.07673 | LBank | 207817.046 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,839.86 | 1727438448 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 7 | https://www.lbank.info/exchange/people/usdt | 0.0360064164464 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727437875 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | 10 minutes ago |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395345 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 12 hours ago |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 12 hours ago |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0635534 | 0.01301458 | 20.4781805537 | 0.04900377 | 0.07566688 | 7865648.65714 | CX |
| 4 | 0.06937787 | 0.00719011 | 10.363693783 | 0.04900377 | 0.07566688 | 9362995.875 | CX |
| 12 | 0.05407203 | 0.02249595 | 41.6036719909 | 0.0427046 | 0.09014937 | 11368643.6179 | CX |
| 26 | 0.04130142 | 0.03526656 | 85.3882505735 | 0.0191735 | 0.14281611 | 16791890.9663 | CX |
| 52 | 0.01022591 | 0.06634207 | 648.764462038 | 0.00847022 | 0.14281611 | 16958990.6399 | CX |
| 156 | 0.01858081 | 0.05798717 | 312.080958796 | 0.00845955 | 0.14281611 | 14562228.4139 | CX |
| 260 | 0.01858081 | 0.05798717 | 312.080958796 | 0.00845955 | 0.14281611 | 14562228.4139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.072979 | 0.00432505 | 6.30 | 0.07014475 | 0.07566688 | 0.06768443 | 11186833 |
| 1727308200 | 0.06865395 | 0.00108548 | 1.61 | 0.06748208 | 0.07153327 | 0.06551162 | 7139211 |
| 1727221800 | 0.06756847 | 0.00292624 | 4.53 | 0.06459393 | 0.06789247 | 0.06210657 | 9609369 |
| 1727135400 | 0.06464223 | 0.00113303 | 1.78 | 0.0540636 | 0.06704338 | 0.04900377 | 10681095 |
| 1727049000 | 0.0635092 | -0.000639 | -1.00 | 0.06401012 | 0.06488231 | 0.06059078 | 5787545 |
| 1726962600 | 0.06414863 | 0.00042505 | 0.67 | 0.06383566 | 0.06456824 | 0.06151979 | 4035887 |
| 1726876200 | 0.06372358 | 7.8E-5 | 0.12 | 0.0635534 | 0.06631882 | 0.06137421 | 6619598 |
| 1726789800 | 0.06364564 | 0.00424206 | 7.14 | 0.06054436 | 0.06500941 | 0.06054436 | 7929144 |
| 1726703400 | 0.05940358 | 0.00214708 | 3.75 | 0.05728486 | 0.06048661 | 0.05510196 | 13574366 |
| 1726617000 | 0.0572565 | 0.00184294 | 3.33 | 0.05533218 | 0.05883595 | 0.05475298 | 6244645 |
| 1726530600 | 0.05541356 | -0.001954 | -3.41 | 0.05740039 | 0.05832406 | 0.05415705 | 10035860 |
| 1726444200 | 0.05736719 | -0.002651 | -4.42 | 0.0600094 | 0.06013717 | 0.05694653 | 10858808 |
| 1726357800 | 0.06001815 | 3.7E-5 | 0.06 | 0.05993652 | 0.06116303 | 0.05796239 | 3886389 |
| 1726271400 | 0.05998112 | 0.00238473 | 4.14 | 0.05759112 | 0.06005496 | 0.05610387 | 10236807 |
| 1726185000 | 0.05759639 | -0.00092 | -1.57 | 0.05911524 | 0.0601215 | 0.05649188 | 5109578 |
| 1726098600 | 0.05851674 | -0.004853 | -7.66 | 0.06339566 | 0.06339566 | 0.05838534 | 4930380 |
| 1726012200 | 0.06336988 | 0.00053507 | 0.85 | 0.06265278 | 0.06522811 | 0.0615328 | 8074201 |
| 1725925800 | 0.06283481 | 0.00951604 | 17.85 | 0.0540636 | 0.06413591 | 0.04900377 | 18345212 |
| 1725839400 | 0.05331877 | 0.00192603 | 3.75 | 0.05146624 | 0.05420962 | 0.0509552 | 2363313 |
| 1725753000 | 0.05139274 | -0.00033 | -0.64 | 0.05182657 | 0.05476428 | 0.05010702 | 7592577 |
| 1725666600 | 0.05172287 | -0.007237 | -12.27 | 0.05954045 | 0.0629902 | 0.04991412 | 16451253 |
| 1725580200 | 0.05895961 | -0.001824 | -3.00 | 0.06090555 | 0.06169909 | 0.05804745 | 4149740 |
| 1725493800 | 0.06078324 | 0.00254832 | 4.38 | 0.05799288 | 0.06312782 | 0.05544 | 8098871 |
| 1725407400 | 0.05823492 | -0.003887 | -6.26 | 0.06208982 | 0.06380602 | 0.05767102 | 3677773 |
| 1725321000 | 0.0621222 | 0.00257261 | 4.32 | 0.0540636 | 0.06335198 | 0.04900377 | 21488746 |
| 1725234600 | 0.05954959 | -0.011196 | -15.83 | 0.07074877 | 0.07143421 | 0.05896268 | 9396135 |
| 1725148200 | 0.07074541 | 0.00041969 | 0.60 | 0.07033667 | 0.07443194 | 0.06934379 | 13377433 |
| 1725061800 | 0.07032572 | 0.00026317 | 0.38 | 0.06937787 | 0.07506623 | 0.06718124 | 21283105 |
| 1724975400 | 0.07006255 | 0.00495916 | 7.62 | 0.06493015 | 0.07128627 | 0.0643718 | 8238658 |
| 1724889000 | 0.06510339 | -0.001716 | -2.57 | 0.0660412 | 0.06918279 | 0.0609131 | 10308428 |
| 1724802600 | 0.06681932 | -0.004893 | -6.82 | 0.07167759 | 0.07642639 | 0.06498854 | 12261290 |
| 1724716200 | 0.07171199 | -0.002206 | -2.98 | 0.07401264 | 0.07621878 | 0.0701853 | 9304684 |
| 1724629800 | 0.07391756 | -0.002251 | -2.96 | 0.07575323 | 0.07599087 | 0.07024062 | 7588391 |
| 1724543400 | 0.07616888 | 0.00702451 | 10.16 | 0.06859367 | 0.08024798 | 0.06686475 | 18016828 |
| 1724457000 | 0.06914437 | 0.0081547 | 13.37 | 0.06098839 | 0.07065292 | 0.05948417 | 11480333 |
| 1724370600 | 0.06098967 | 0.00042147 | 0.70 | 0.0540636 | 0.06171488 | 0.04900377 | 3973485 |
| 1724284200 | 0.0605682 | 0.00441131 | 7.86 | 0.05605711 | 0.06068601 | 0.05491241 | 5908375 |
| 1724197800 | 0.05615689 | 0.00151734 | 2.78 | 0.05405293 | 0.05769021 | 0.05347998 | 2793730 |
| 1724111400 | 0.05463955 | 0.00115218 | 2.15 | 0.0540636 | 0.05507798 | 0.04900377 | 2264041 |
| 1724025000 | 0.05348737 | 0.00178164 | 3.45 | 0.05175576 | 0.05691541 | 0.05042754 | 3758306 |
| 1723938600 | 0.05170573 | 0.00220737 | 4.46 | 0.04945767 | 0.05183444 | 0.0490953 | 2225536 |
| 1723852200 | 0.04949836 | -0.00061 | -1.22 | 0.05007847 | 0.05123942 | 0.04789399 | 7182434 |
| 1723765800 | 0.05010807 | -0.004034 | -7.45 | 0.0540636 | 0.05486115 | 0.04900377 | 8783345 |
| 1723679400 | 0.05414164 | -0.003963 | -6.82 | 0.05810174 | 0.05842174 | 0.05296376 | 3917140 |
| 1723593000 | 0.05810487 | -0.002483 | -4.10 | 0.05994898 | 0.06380813 | 0.05685983 | 6927256 |
| 1723506600 | 0.06058754 | 0.00763896 | 14.43 | 0.06111881 | 0.06283142 | 0.0532882 | 7450217 |
| 1723420200 | 0.05294858 | -0.006698 | -11.23 | 0.05988651 | 0.06129095 | 0.05278409 | 4557252 |
| 1723333800 | 0.05964657 | 0.00017231 | 0.29 | 0.05966113 | 0.06105544 | 0.05824108 | 1360544 |
| 1723247400 | 0.05947426 | -0.002311 | -3.74 | 0.06111881 | 0.06283142 | 0.0584221 | 2959801 |
| 1723161000 | 0.06178544 | 0.00939857 | 17.94 | 0.0522793 | 0.06203461 | 0.05098333 | 4942569 |
| 1723074600 | 0.05238687 | -0.001921 | -3.54 | 0.05436662 | 0.05764918 | 0.05185727 | 5954195 |
| 1722988200 | 0.05430796 | 0.0060096 | 12.44 | 0.04805361 | 0.05634932 | 0.04805361 | 8178893 |
| 1722901800 | 0.04829836 | -0.004089 | -7.81 | 0.06854161 | 0.06951961 | 0.0427046 | 8467155 |
| 1722815400 | 0.05238703 | -0.005328 | -9.23 | 0.05702886 | 0.05985266 | 0.05159038 | 18707534 |
| 1722729000 | 0.05771481 | -0.005569 | -8.80 | 0.06326422 | 0.06498669 | 0.05702743 | 7931399 |
| 1722642600 | 0.06328408 | -0.001957 | -3.00 | 0.06542494 | 0.06869586 | 0.06209111 | 10373260 |
| 1722556200 | 0.06524077 | -0.003346 | -4.88 | 0.06854161 | 0.06951961 | 0.06098402 | 16243354 |
| 1722469800 | 0.06858662 | -0.003607 | -5.00 | 0.07212541 | 0.07350031 | 0.06852923 | 5988010 |
| 1722383400 | 0.07219405 | -0.004652 | -6.05 | 0.07684766 | 0.07765761 | 0.07123422 | 4024363 |
| 1722297000 | 0.07684612 | -0.001609 | -2.05 | 0.07631492 | 0.0818525 | 0.07559741 | 8467374 |
| 1722210600 | 0.07845509 | -0.00393 | -4.77 | 0.08136301 | 0.08192564 | 0.07681284 | 6470066 |
| 1722124200 | 0.08238522 | 0.00089458 | 1.10 | 0.08149557 | 0.08564138 | 0.0787007 | 8842931 |
| 1722037800 | 0.08149064 | 0.00522627 | 6.85 | 0.07631492 | 0.08200052 | 0.07631492 | 8853500 |
| 1721951400 | 0.07626437 | -0.0035 | -4.39 | 0.07978315 | 0.08065054 | 0.07315296 | 13353412 |
| 1721865000 | 0.079764 | 0.00128298 | 1.63 | 0.07849858 | 0.08384698 | 0.0775943 | 11036219 |
| 1721778600 | 0.07848102 | -0.001942 | -2.41 | 0.08044931 | 0.08391784 | 0.0750542 | 6781883 |
| 1721692200 | 0.08042258 | -0.007863 | -8.91 | 0.05407203 | 0.08428139 | 0.04813826 | 4215998 |
| 1721605800 | 0.08828589 | 0.00293223 | 3.44 | 0.08592467 | 0.09014937 | 0.08237932 | 16276504 |
| 1721519400 | 0.08535366 | -0.000106 | -0.12 | 0.08543386 | 0.08933049 | 0.083 | 7898611 |
| 1721433000 | 0.08545986 | 0.00487203 | 6.05 | 0.08059962 | 0.08721525 | 0.07885214 | 14487328 |
| 1721346600 | 0.08058783 | -0.001549 | -1.89 | 0.08074696 | 0.08320083 | 0.07689671 | 11349471 |
| 1721260200 | 0.08213689 | 0.00065896 | 0.81 | 0.08201394 | 0.08507547 | 0.07828321 | 21422879 |
| 1721173800 | 0.08147793 | 0.00572296 | 7.55 | 0.07587643 | 0.08228854 | 0.06687355 | 48166640 |
| 1721087400 | 0.07575497 | 0.00797437 | 11.76 | 0.05407203 | 0.07651418 | 0.04813826 | 36531616 |
| 1721001000 | 0.0677806 | 0.01032859 | 17.98 | 0.05686482 | 0.07159055 | 0.05645527 | 49876196 |
| 1720914600 | 0.05745201 | -0.001014 | -1.73 | 0.05846941 | 0.06141513 | 0.054802 | 5272603 |
| 1720828200 | 0.05846558 | 0.0011072 | 1.93 | 0.05734952 | 0.06020467 | 0.05600114 | 2322046 |
| 1720741800 | 0.05735838 | -0.005595 | -8.89 | 0.0633814 | 0.06390035 | 0.05717184 | 5051526 |
| 1720655400 | 0.06295335 | 0.00549405 | 9.56 | 0.05735879 | 0.06341414 | 0.05565607 | 12836186 |
| 1720569000 | 0.0574593 | 0.00137245 | 2.45 | 0.05500464 | 0.06017881 | 0.05475824 | 13809636 |
| 1720482600 | 0.05608685 | 0.00469793 | 9.14 | 0.05407203 | 0.06009416 | 0.04813826 | 19594018 |
| 1720396200 | 0.05138892 | -0.007354 | -12.52 | 0.05814749 | 0.05829272 | 0.05099483 | 24517795 |
| 1720309800 | 0.0587425 | 0.01169021 | 24.85 | 0.04695485 | 0.06155337 | 0.04687239 | 33993423 |
| 1720223400 | 0.04705229 | -0.007314 | -13.45 | 0.05407203 | 0.05617359 | 0.04523113 | 69303488 |
| 1720137000 | 0.0543661 | -0.027515 | -33.60 | 0.0818211 | 0.08271854 | 0.05333554 | 40572916 |
| 1720050600 | 0.0818816 | -0.007412 | -8.30 | 0.0893826 | 0.08955538 | 0.08065531 | 3371704 |
| 1719964200 | 0.08929356 | -0.002401 | -2.62 | 0.0917975 | 0.09441238 | 0.08828511 | 9067521 |
| 1719877800 | 0.0916941 | -0.001766 | -1.89 | 0.0884263 | 0.09612282 | 0.08104128 | 22460500 |
| 1719791400 | 0.09346019 | 0.00097674 | 1.06 | 0.09194562 | 0.09500119 | 0.08733245 | 7217357 |
| 1719705000 | 0.09248345 | 0.00500509 | 5.72 | 0.08745228 | 0.09466209 | 0.08742924 | 8461565 |
| 1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.0942932 | 0.08673517 | 14591366 |
| 1719532200 | 0.08924381 | -0.000103 | -0.12 | 0.08939481 | 0.09039191 | 0.08520635 | 14323944 |
|
PEOPLE/BTC 0.00000117 BTC
+4.46%
|
PEOPLE/EUR 0.068629 €
+5.07%
|
|
PEOPLE/USD $ 0.076568
+4.88%
|
PEOPLE/GBP £ 0.057174
+5.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
