PGF500 TokenPGF7T

US$ 0.008092

0.000085

(

1.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1930

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020332

Exchange

Ask

US$ 0.059917

Last Trade Time

10:19:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006309

Fully Diluted Market Cap

US$ 2,298,213

Genesis Date

29/5/2019

Days Range 0.007931-0.008142

52 Weeks Range 0.005088-0.009852

Circulating Supply 283,999,999 / 284,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	13 hours ago
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00929282	-0.00120052	-12.9187910667	0.00728548	0.009852	0	CX
4	0.00819775	-0.00010545	-1.28632856576	0.00728548	0.009852	0	CX
12	0.00642254	0.00166976	25.9984367556	0.00555321	0.009852	0	CX
26	0.00844701	-0.00035471	-4.19923736328	0.005176	0.009852	0	CX
52	0.00537432	0.00271798	50.5734678992	0.00508776	0.009852	0	CX
156	0.00963724	-0.00154494	-16.0309383184	0.00212534	0.00996036	0	CX
260	0.00017414	0.00791816	4547.00815436	8.883E-5	0.01167943	45996.9655827	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Bitcoin Price Could Rally To $178,000 If History Repeats — Here’s Why

The price of Bitcoin fell to around $92,000, Friday afternoon, December 20 after the US Federal Reserve’s rate cut triggered a sharp selloff in...

Ethereum Open Interest Hits Record High Of $17 Billion — Bearish Or Bullish For ETH Price?

The price of Ethereum has been on a remarkable run in the past week, returning above the $3,500 level for the first time since July 2024. This...

Dogecoin Bullish Takeover: DOGE To Outperform Bitcoin By 2,400% — Here’s How

The price of Dogecoin had one of the most profitable Novembers in its history, surging by more than 150% over the past 30 days. However, the meme...

Toncoin Price Explodes With 17% Rally — Can TON Sustain The Momentum?

Toncoin price performance has been one of the brightest spots in the cryptocurrency market in a week that has been rather slow for the large-cap...

How native rollups can make Ethereum great again in 2 years

Gnosis founder Martin Köppelmann says Ethereum needs to move away from “centralized” L2s like Base and adopt native rollups. Continue reading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00800234	-0.000316	-3.80	0.00833688	0.00852763	0.00790296
1734738600	0.00831844	6.2E-5	0.75	0.00820233	0.0083742	0.00747724
1734652200	0.00825679	-0.000445	-5.11	0.00868521	0.00891856	0.00800529
1734565800	0.00870194	-0.00061	-6.55	0.00933033	0.00936679	0.00869462
1734479400	0.00931161	-0.00028	-2.92	0.00954232	0.00969849	0.00923973
1734393000	0.00959188	0.00010492	1.11	0.00747268	0.009852	0.00728548
1734306600	0.00948696	0.00020969	2.26	0.00929282	0.00948696	0.00920484
1734220200	0.00927727	-8.9E-5	-0.95	0.00938472	0.0094632	0.00918117
1734133800	0.00936609	5.9E-5	0.63	0.00932863	0.00951273	0.00925418
1734047400	0.00930691	0.00010435	1.13	0.00920114	0.00956383	0.00912427
1733961000	0.00920256	0.00051579	5.94	0.0087268	0.00924182	0.00855549
1733874600	0.00868677	-0.000218	-2.45	0.00887616	0.00906175	0.00844502
1733788200	0.00890481	-0.000679	-7.08	0.00747268	0.00945727	0.00728548
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034
1732578600	0.00819482	0.00012466	1.54	0.00747268	0.00849271	0.00728548
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098
1731973800	0.00772317	0.00035088	4.76	0.00644412	0.00772317	0.006198
1731887400	0.00737229	-0.000134	-1.79	0.00752791	0.00758215	0.00731908
1731801000	0.00750652	7.8E-5	1.05	0.00740613	0.00772344	0.00737839
1731714600	0.007429	9.0E-5	1.23	0.00737474	0.00751428	0.00723794
1731628200	0.00733936	-0.000328	-4.28	0.00766	0.00778178	0.00729033
1731541800	0.00766776	-0.000134	-1.72	0.00778843	0.00800892	0.00749088
1731455400	0.00780163	-0.000273	-3.38	0.0080538	0.00825573	0.00772075
1731369000	0.00807456	0.00042612	5.57	0.00763963	0.00812114	0.00748728
1731282600	0.00764844	0.00011777	1.56	0.00748087	0.00779097	0.0074262
1731196200	0.00753067	0.00042843	6.03	0.00710736	0.00757716	0.00710613
1731109800	0.00710224	0.00014016	2.01	0.00703548	0.00716395	0.00693796
1731023400	0.00696208	0.00042655	6.53	0.00650978	0.00700648	0.0064912
1730937000	0.00653553	0.00071001	12.19	0.00582362	0.00658543	0.00582134
1730850600	0.00582552	8.4E-5	1.46	0.00577891	0.00594736	0.00571624
1730764200	0.00574161	-0.000156	-2.65	0.00644412	0.00648818	0.00567168
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00644412	0.00648818	0.00597148
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00644412	0.00648818	0.006198
1729209000	0.00624664	-1.8E-5	-0.29	0.00644412	0.00648818	0.006198
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00644412	0.00648818	0.00603818
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553
1728690600	0.0058414	0.00012271	2.15	0.00571778	0.00592828	0.00571274
1728604200	0.00571869	3.5E-5	0.62	0.005691	0.00578956	0.00559312
1728517800	0.00568394	-0.000174	-2.97	0.00585043	0.00592214	0.00564804
1728431400	0.0058584	3.3E-5	0.57	0.00582993	0.0059044	0.00577495
1728345000	0.00582573	-2.9E-5	-0.50	0.00644412	0.00648818	0.00577881
1728258600	0.00585516	5.9E-5	1.02	0.00578505	0.00589032	0.00577881
1728172200	0.00579655	2.0E-6	0.03	0.00580792	0.00582552	0.00573729
1728085800	0.00579482	0.0001542	2.73	0.00564448	0.00585537	0.00561691
1727999400	0.00564062	-2.6E-5	-0.46	0.00644412	0.00648818	0.00555321
1727913000	0.0056668	-0.000217	-3.69	0.00588069	0.0059956	0.00565452
1727826600	0.00588355	-0.000343	-5.51	0.006247	0.00637555	0.00582314
1727740200	0.00622665	-0.000142	-2.23	0.00638162	0.00638455	0.00618062
1727653800	0.00636856	-5.3E-5	-0.83	0.00642254	0.0064396	0.00632721
1727567400	0.00642168	-5.3E-5	-0.82	0.00647805	0.00649171	0.00636948
1727481000	0.00647428	0.00016341	2.59	0.00630972	0.00654607	0.0062796
1727394600	0.00631087	0.0001302	2.11	0.00619824	0.006396	0.00614263
1727308200	0.00618067	-0.000192	-3.01	0.00636259	0.00639513	0.00614215
1727221800	0.0063724	1.5E-5	0.24	0.0063556	0.00641001	0.0062297
1727135400	0.00635728	0.00016	2.58	0.00644412	0.00648818	0.006198
1727049000	0.00619728	-8.9E-5	-1.42	0.00627806	0.00629184	0.00606806
1726962600	0.00628581	0.00015545	2.54	0.00614272	0.00629107	0.00607634